Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.875	8.875	8.809	8.857	390,347	-0.01(-0.07%)
Aug 30, 2017	8.875	8.875	8.833	8.863	146,874	-0.01(-0.14%)
Aug 29, 2017	8.887	8.899	8.862	8.875	84,575	-0.03(-0.34%)
Aug 28, 2017	8.881	8.905	8.821	8.905	226,443	+0.02(+0.27%)
Aug 25, 2017	8.899	8.904	8.857	8.881	104,006	-0.01(-0.14%)
Aug 24, 2017	8.887	8.911	8.869	8.893	133,821	+0.00(+0.00%)
Aug 23, 2017	8.875	8.917	8.851	8.893	251,195	+0.02(+0.27%)
Aug 22, 2017	8.960	8.960	8.863	8.869	277,984	-0.04(-0.48%)
Aug 21, 2017	8.948	8.948	8.888	8.912	91,383	-0.01(-0.07%)
Aug 18, 2017	8.906	8.930	8.894	8.918	94,489	+0.02(+0.27%)
Aug 17, 2017	8.978	8.978	8.894	8.894	94,102	-0.05(-0.60%)
Aug 16, 2017	8.966	8.972	8.936	8.948	74,278	+0.02(+0.20%)
Aug 15, 2017	8.984	8.996	8.930	8.930	110,263	-0.04(-0.40%)
Aug 14, 2017	9.002	9.014	8.948	8.966	91,730	-0.03(-0.33%)
Aug 11, 2017	8.828	8.996	8.828	8.996	262,887	+0.10(+1.08%)
Aug 10, 2017	9.008	9.008	8.888	8.900	150,582	-0.12(-1.33%)
Aug 09, 2017	9.044	9.098	8.966	9.020	232,846	-0.04(-0.40%)
Aug 08, 2017	9.074	9.092	9.056	9.056	69,188	-0.02(-0.20%)
Aug 07, 2017	9.074	9.116	9.074	9.074	104,883	+0.00(+0.00%)
Aug 04, 2017	9.092	9.110	9.074	9.074	66,867	-0.02(-0.20%)
Aug 03, 2017	9.080	9.146	9.080	9.092	88,427	+0.01(+0.13%)
Aug 02, 2017	9.146	9.176	9.074	9.080	197,252	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.