Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.812	6.812	6.779	6.798	406,209	+0.00(+0.00%)
Aug 30, 2006	6.783	6.809	6.779	6.798	307,677	+0.01(+0.22%)
Aug 29, 2006	6.790	6.794	6.764	6.783	423,660	+0.01(+0.16%)
Aug 28, 2006	6.768	6.801	6.760	6.771	440,037	+0.01(+0.17%)
Aug 25, 2006	6.753	6.764	6.742	6.760	363,789	+0.00(+0.06%)
Aug 24, 2006	6.749	6.768	6.731	6.757	690,797	-0.00(-0.06%)
Aug 23, 2006	6.783	6.798	6.757	6.760	333,183	-0.01(-0.22%)
Aug 22, 2006	6.790	6.790	6.760	6.775	377,750	-0.04(-0.60%)
Aug 21, 2006	6.824	6.824	6.794	6.816	408,088	-0.01(-0.11%)
Aug 18, 2006	6.831	6.861	6.812	6.824	789,329	-0.00(-0.05%)
Aug 17, 2006	6.872	6.879	6.812	6.827	580,989	-0.04(-0.60%)
Aug 16, 2006	6.883	6.898	6.853	6.868	388,758	+0.01(+0.22%)
Aug 15, 2006	6.861	6.883	6.853	6.853	338,821	-0.00(-0.05%)
Aug 14, 2006	6.857	6.865	6.835	6.857	309,288	+0.00(+0.00%)
Aug 11, 2006	6.850	6.857	6.835	6.857	220,690	+0.01(+0.11%)
Aug 10, 2006	6.824	6.850	6.805	6.850	425,002	+0.01(+0.22%)
Aug 09, 2006	6.853	6.853	6.805	6.835	300,696	-0.00(-0.05%)
Aug 08, 2006	6.842	6.846	6.816	6.839	326,471	+0.01(+0.11%)
Aug 07, 2006	6.835	6.839	6.801	6.831	355,466	+0.00(+0.05%)
Aug 04, 2006	6.835	6.846	6.824	6.827	229,012	-0.03(-0.38%)
Aug 03, 2006	6.861	6.865	6.831	6.853	251,833	-0.00(-0.05%)
Aug 02, 2006	6.868	6.875	6.831	6.857	315,194	-0.01(-0.16%)
Aug 01, 2006	6.846	6.868	6.831	6.868	268,210	+0.03(+0.49%)
Jul 31, 2006	6.805	6.853	6.801	6.835	471,449	+0.04(+0.55%)
Jul 28, 2006	6.835	6.839	6.775	6.798	336,941	-0.04(-0.60%)
Jul 27, 2006	6.835	6.853	6.824	6.839	272,775	+0.00(+0.05%)
Jul 26, 2006	6.812	6.835	6.798	6.835	340,968	+0.03(+0.49%)
Jul 25, 2006	6.809	6.816	6.790	6.801	320,564	-0.01(-0.16%)
Jul 24, 2006	6.794	6.812	6.779	6.812	267,405	+0.03(+0.49%)
Jul 21, 2006	6.790	6.790	6.757	6.779	300,965	-0.01(-0.11%)
Jul 20, 2006	6.805	6.805	6.768	6.786	258,277	-0.05(-0.71%)
Jul 19, 2006	6.820	6.835	6.809	6.835	361,641	+0.01(+0.22%)
Jul 18, 2006	6.827	6.846	6.812	6.820	380,972	-0.01(-0.11%)
Jul 17, 2006	6.798	6.835	6.798	6.827	346,875	+0.03(+0.44%)
Jul 14, 2006	6.801	6.820	6.764	6.798	358,420	-0.02(-0.33%)
Jul 13, 2006	6.824	6.831	6.809	6.820	313,852	-0.01(-0.11%)
Jul 12, 2006	6.820	6.827	6.790	6.827	255,592	+0.01(+0.11%)
Jul 11, 2006	6.824	6.824	6.790	6.820	263,378	-0.00(-0.05%)
Jul 10, 2006	6.839	6.839	6.809	6.824	234,114	-0.00(-0.05%)
Jul 07, 2006	6.827	6.839	6.794	6.827	256,397	-0.01(-0.11%)
Jul 06, 2006	6.816	6.835	6.794	6.835	269,016	+0.03(+0.38%)
Jul 05, 2006	6.790	6.809	6.783	6.809	223,643	+0.01(+0.16%)
Jul 03, 2006	6.760	6.798	6.760	6.798	206,729	+0.05(+0.72%)
Jun 30, 2006	6.786	6.790	6.749	6.749	417,217	-0.03(-0.44%)
Jun 29, 2006	6.794	6.794	6.760	6.779	259,888	-0.02(-0.27%)
Jun 28, 2006	6.742	6.798	6.742	6.798	382,314	+0.04(+0.55%)
Jun 27, 2006	6.812	6.822	6.742	6.760	356,272	-0.04(-0.66%)
Jun 26, 2006	6.831	6.846	6.790	6.805	345,801	-0.03(-0.38%)
Jun 23, 2006	6.798	6.831	6.771	6.831	1,264,001	+0.05(+0.71%)
Jun 22, 2006	6.786	6.798	6.734	6.783	383,388	-0.01(-0.22%)
Jun 21, 2006	6.764	6.798	6.753	6.798	420,975	-0.02(-0.27%)
Jun 20, 2006	6.794	6.816	6.786	6.816	416,143	+0.03(+0.38%)
Jun 19, 2006	6.760	6.790	6.757	6.790	315,731	+0.04(+0.55%)
Jun 16, 2006	6.745	6.783	6.742	6.753	242,436	+0.01(+0.17%)
Jun 15, 2006	6.719	6.764	6.708	6.742	287,809	+0.02(+0.28%)
Jun 14, 2006	6.738	6.760	6.697	6.723	352,782	-0.00(-0.06%)
Jun 13, 2006	6.693	6.727	6.686	6.727	307,677	+0.02(+0.33%)
Jun 12, 2006	6.671	6.704	6.671	6.704	195,184	+0.03(+0.50%)
Jun 09, 2006	6.667	6.671	6.641	6.671	229,549	+0.00(+0.06%)
Jun 08, 2006	6.663	6.667	6.637	6.667	284,856	+0.01(+0.11%)
Jun 07, 2006	6.649	6.675	6.645	6.660	280,024	+0.03(+0.39%)
Jun 06, 2006	6.626	6.649	6.578	6.634	263,109	-0.00(-0.06%)
Jun 05, 2006	6.660	6.667	6.611	6.637	321,101	-0.03(-0.39%)
Jun 02, 2006	6.678	6.686	6.649	6.663	256,129	-0.01(-0.17%)
Jun 01, 2006	6.686	6.760	6.675	6.675	1,168,422	-0.01(-0.17%)
May 31, 2006	6.667	6.686	6.667	6.686	420,438	+0.04(+0.56%)
May 30, 2006	6.600	6.649	6.596	6.649	290,226	+0.04(+0.56%)
May 26, 2006	6.544	6.611	6.544	6.611	189,814	+0.06(+0.85%)
May 25, 2006	6.555	6.570	6.533	6.555	410,505	+0.00(+0.00%)
May 24, 2006	6.574	6.574	6.507	6.555	408,625	-0.01(-0.11%)
May 23, 2006	6.541	6.578	6.541	6.563	355,735	-0.03(-0.45%)
May 22, 2006	6.637	6.637	6.544	6.593	353,587	-0.09(-1.39%)
May 19, 2006	6.608	6.690	6.608	6.686	301,233	+0.06(+0.90%)
May 18, 2006	6.622	6.630	6.593	6.626	233,308	+0.01(+0.17%)
May 17, 2006	6.622	6.634	6.604	6.615	195,990	-0.02(-0.28%)
May 16, 2006	6.578	6.634	6.574	6.634	292,105	+0.04(+0.62%)
May 15, 2006	6.582	6.608	6.578	6.593	194,916	+0.00(+0.06%)
May 12, 2006	6.585	6.593	6.570	6.589	250,491	+0.01(+0.23%)
May 11, 2006	6.608	6.608	6.567	6.574	358,420	-0.03(-0.51%)
May 10, 2006	6.585	6.608	6.574	6.608	247,001	+0.03(+0.45%)
May 09, 2006	6.582	6.608	6.574	6.578	401,108	-0.01(-0.23%)
May 08, 2006	6.589	6.615	6.559	6.593	372,112	+0.00(+0.00%)
May 05, 2006	6.649	6.663	6.589	6.593	295,058	-0.07(-1.06%)
May 04, 2006	6.596	6.663	6.593	6.663	375,602	+0.05(+0.73%)
May 03, 2006	6.596	6.615	6.582	6.615	400,839	+0.02(+0.28%)
May 02, 2006	6.593	6.604	6.574	6.596	411,310	+0.01(+0.11%)
May 01, 2006	6.552	6.589	6.552	6.589	415,874	+0.03(+0.40%)
Apr 28, 2006	6.559	6.567	6.526	6.563	281,097	+0.02(+0.28%)
Apr 27, 2006	6.526	6.544	6.507	6.544	209,413	+0.02(+0.29%)
Apr 26, 2006	6.529	6.544	6.503	6.526	282,171	+0.00(+0.00%)
Apr 25, 2006	6.537	6.548	6.511	6.526	378,556	-0.00(-0.06%)
Apr 24, 2006	6.537	6.555	6.514	6.529	332,646	-0.01(-0.17%)
Apr 21, 2006	6.541	6.570	6.541	6.541	318,685	-0.01(-0.17%)
Apr 20, 2006	6.563	6.574	6.514	6.552	342,042	-0.01(-0.17%)
Apr 19, 2006	6.593	6.596	6.533	6.563	470,107	-0.05(-0.79%)
Apr 18, 2006	6.578	6.622	6.578	6.615	411,310	+0.04(+0.62%)
Apr 17, 2006	6.608	6.619	6.559	6.574	284,051	-0.02(-0.34%)
Apr 13, 2006	6.604	6.615	6.567	6.596	309,825	-0.01(-0.11%)
Apr 12, 2006	6.608	6.619	6.574	6.604	310,362	-0.01(-0.23%)
Apr 11, 2006	6.660	6.667	6.600	6.619	335,062	-0.05(-0.73%)
Apr 10, 2006	6.686	6.708	6.656	6.667	245,658	-0.04(-0.56%)
Apr 07, 2006	6.723	6.738	6.690	6.704	199,211	-0.03(-0.44%)
Apr 06, 2006	6.749	6.764	6.719	6.734	231,697	-0.02(-0.33%)
Apr 05, 2006	6.775	6.798	6.757	6.757	256,934	-0.03(-0.44%)
Apr 04, 2006	6.779	6.790	6.753	6.786	197,063	+0.01(+0.22%)
Apr 03, 2006	6.742	6.798	6.738	6.771	383,388	+0.04(+0.55%)
Mar 31, 2006	6.742	6.771	6.727	6.734	373,454	+0.01(+0.22%)
Mar 30, 2006	6.719	6.734	6.704	6.719	256,129	+0.00(+0.00%)
Mar 29, 2006	6.701	6.719	6.682	6.719	239,752	+0.02(+0.28%)
Mar 28, 2006	6.723	6.742	6.682	6.701	420,438	-0.01(-0.11%)
Mar 27, 2006	6.742	6.749	6.671	6.708	265,526	-0.02(-0.33%)
Mar 24, 2006	6.712	6.731	6.704	6.731	217,199	+0.02(+0.33%)
Mar 23, 2006	6.731	6.753	6.678	6.708	379,629	-0.01(-0.22%)
Mar 22, 2006	6.742	6.742	6.682	6.723	438,963	-0.05(-0.72%)
Mar 21, 2006	6.801	6.812	6.764	6.771	306,066	-0.04(-0.60%)
Mar 20, 2006	6.798	6.812	6.775	6.812	329,424	+0.03(+0.38%)
Mar 17, 2006	6.749	6.794	6.749	6.786	266,331	+0.02(+0.28%)
Mar 16, 2006	6.723	6.768	6.723	6.768	256,666	+0.04(+0.66%)
Mar 15, 2006	6.723	6.738	6.701	6.723	256,934	-0.01(-0.22%)
Mar 14, 2006	6.723	6.738	6.704	6.738	264,183	+0.02(+0.33%)
Mar 13, 2006	6.656	6.716	6.656	6.716	247,001	+0.06(+0.95%)
Mar 10, 2006	6.697	6.708	6.637	6.652	310,899	-0.04(-0.56%)
Mar 09, 2006	6.649	6.690	6.627	6.690	176,659	+0.04(+0.62%)
Mar 08, 2006	6.608	6.649	6.585	6.649	255,592	+0.02(+0.34%)
Mar 07, 2006	6.656	6.656	6.589	6.626	390,637	-0.01(-0.17%)
Mar 06, 2006	6.690	6.712	6.634	6.637	324,323	-0.07(-1.00%)
Mar 03, 2006	6.727	6.731	6.682	6.704	282,440	-0.01(-0.22%)
Mar 02, 2006	6.723	6.731	6.708	6.719	305,529	+0.00(+0.00%)
Mar 01, 2006	6.690	6.728	6.686	6.719	439,769	+0.05(+0.78%)
Feb 28, 2006	6.686	6.704	6.649	6.667	314,926	-0.02(-0.28%)
Feb 27, 2006	6.693	6.704	6.678	6.686	265,794	-0.01(-0.17%)
Feb 24, 2006	6.667	6.697	6.667	6.697	222,837	+0.02(+0.28%)
Feb 23, 2006	6.656	6.690	6.630	6.678	357,883	+0.01(+0.17%)
Feb 22, 2006	6.671	6.697	6.641	6.667	371,038	+0.01(+0.11%)
Feb 21, 2006	6.641	6.660	6.626	6.660	304,992	+0.03(+0.45%)
Feb 17, 2006	6.656	6.660	6.608	6.630	270,895	-0.01(-0.11%)
Feb 16, 2006	6.604	6.663	6.593	6.637	273,043	-0.01(-0.17%)
Feb 15, 2006	6.690	6.697	6.634	6.649	279,755	-0.03(-0.45%)
Feb 14, 2006	6.686	6.697	6.671	6.678	303,113	-0.01(-0.17%)
Feb 13, 2006	6.667	6.690	6.656	6.690	307,140	+0.01(+0.22%)
Feb 10, 2006	6.656	6.682	6.652	6.675	185,519	+0.03(+0.45%)
Feb 09, 2006	6.626	6.667	6.619	6.645	302,307	+0.02(+0.28%)
Feb 08, 2006	6.630	6.656	6.611	6.626	221,227	-0.01(-0.22%)
Feb 07, 2006	6.604	6.649	6.584	6.641	242,973	+0.04(+0.56%)
Feb 06, 2006	6.637	6.671	6.563	6.604	348,754	-0.03(-0.45%)
Feb 03, 2006	6.567	6.645	6.567	6.634	318,953	+0.07(+1.08%)
Feb 02, 2006	6.619	6.671	6.563	6.563	458,294	-0.05(-0.79%)
Feb 01, 2006	6.604	6.622	6.567	6.615	229,281	+0.00(+0.00%)
Jan 31, 2006	6.619	6.667	6.604	6.615	413,458	-0.01(-0.17%)
Jan 30, 2006	6.622	6.641	6.604	6.626	339,894	+0.01(+0.17%)
Jan 27, 2006	6.596	6.626	6.578	6.615	227,133	+0.01(+0.23%)
Jan 26, 2006	6.585	6.615	6.574	6.600	260,156	+0.03(+0.40%)
Jan 25, 2006	6.611	6.622	6.567	6.574	451,313	-0.04(-0.62%)
Jan 24, 2006	6.589	6.615	6.559	6.615	262,304	+0.03(+0.51%)
Jan 23, 2006	6.593	6.600	6.559	6.581	254,250	+0.01(+0.23%)
Jan 20, 2006	6.589	6.593	6.559	6.567	278,413	-0.01(-0.23%)
Jan 19, 2006	6.559	6.589	6.541	6.582	321,369	-0.01(-0.17%)
Jan 18, 2006	6.563	6.596	6.559	6.593	306,066	+0.01(+0.17%)
Jan 17, 2006	6.567	6.593	6.563	6.582	242,705	-0.01(-0.11%)
Jan 13, 2006	6.608	6.608	6.559	6.589	226,596	-0.01(-0.11%)
Jan 12, 2006	6.570	6.611	6.567	6.596	308,482	+0.03(+0.40%)
Jan 11, 2006	6.563	6.570	6.541	6.570	300,965	+0.01(+0.11%)
Jan 10, 2006	6.552	6.574	6.518	6.563	408,894	+0.01(+0.17%)
Jan 09, 2006	6.518	6.582	6.518	6.552	767,314	+0.05(+0.80%)
Jan 06, 2006	6.462	6.500	6.380	6.500	909,339	+0.06(+0.93%)
Jan 05, 2006	6.392	6.440	6.392	6.440	316,805	+0.05(+0.75%)
Jan 04, 2006	6.365	6.418	6.351	6.392	348,217	+0.03(+0.53%)
Jan 03, 2006	6.306	6.377	6.306	6.358	447,286	+0.07(+1.19%)
Dec 30, 2005	6.276	6.339	6.265	6.284	1,020,490	+0.00(+0.06%)
Dec 29, 2005	6.276	6.298	6.269	6.280	921,153	+0.00(+0.00%)
Dec 28, 2005	6.269	6.306	6.265	6.280	547,698	+0.01(+0.18%)
Dec 27, 2005	6.243	6.295	6.228	6.269	949,343	+0.04(+0.72%)
Dec 23, 2005	6.213	6.261	6.202	6.224	373,186	+0.00(+0.00%)
Dec 22, 2005	6.254	6.254	6.205	6.224	601,930	-0.02(-0.30%)
Dec 21, 2005	6.254	6.298	6.231	6.243	534,542	-0.07(-1.12%)
Dec 20, 2005	6.291	6.362	6.284	6.313	605,421	-0.02(-0.29%)
Dec 19, 2005	6.302	6.332	6.276	6.332	504,741	+0.04(+0.65%)
Dec 16, 2005	6.254	6.313	6.250	6.291	363,252	+0.03(+0.54%)
Dec 15, 2005	6.257	6.284	6.239	6.257	716,571	-0.01(-0.12%)
Dec 14, 2005	6.276	6.302	6.261	6.265	602,736	-0.03(-0.41%)
Dec 13, 2005	6.332	6.347	6.291	6.291	588,238	-0.03(-0.47%)
Dec 12, 2005	6.332	6.399	6.287	6.321	789,329	-0.04(-0.70%)
Dec 09, 2005	6.358	6.380	6.321	6.365	693,213	+0.02(+0.35%)
Dec 08, 2005	6.325	6.354	6.306	6.343	815,372	+0.03(+0.47%)
Dec 07, 2005	6.310	6.365	6.284	6.313	1,170,570	+0.00(+0.00%)
Dec 06, 2005	6.339	6.377	6.306	6.313	475,208	-0.03(-0.53%)
Dec 05, 2005	6.365	6.429	6.332	6.347	928,670	-0.01(-0.23%)
Dec 02, 2005	6.358	6.365	6.336	6.362	442,454	-0.01(-0.12%)
Dec 01, 2005	6.343	6.392	6.343	6.369	463,664	+0.00(+0.06%)
Nov 30, 2005	6.365	6.421	6.347	6.365	410,773	-0.06(-0.87%)
Nov 29, 2005	6.470	6.477	6.373	6.421	427,150	-0.08(-1.20%)
Nov 28, 2005	6.351	6.500	6.339	6.500	586,359	+0.14(+2.23%)
Nov 25, 2005	6.351	6.403	6.351	6.358	123,769	+0.01(+0.12%)
Nov 23, 2005	6.336	6.403	6.332	6.351	559,242	+0.05(+0.83%)
Nov 22, 2005	6.377	6.414	6.261	6.298	649,183	-0.06(-1.00%)
Nov 21, 2005	6.395	6.395	6.317	6.362	459,368	-0.06(-0.99%)
Nov 18, 2005	6.418	6.447	6.395	6.425	321,101	-0.02(-0.29%)
Nov 17, 2005	6.406	6.466	6.351	6.444	421,244	+0.00(+0.00%)
Nov 16, 2005	6.462	6.537	6.444	6.444	260,156	-0.06(-0.92%)
Nov 15, 2005	6.436	6.537	6.406	6.503	270,090	+0.03(+0.52%)
Nov 14, 2005	6.511	6.559	6.466	6.470	229,281	-0.08(-1.19%)
Nov 11, 2005	6.507	6.548	6.492	6.548	173,437	+0.03(+0.51%)
Nov 10, 2005	6.518	6.529	6.492	6.514	223,106	+0.02(+0.29%)
Nov 09, 2005	6.488	6.518	6.444	6.496	396,275	-0.02(-0.29%)
Nov 08, 2005	6.555	6.563	6.485	6.514	274,386	-0.02(-0.34%)
Nov 07, 2005	6.552	6.552	6.466	6.537	287,004	-0.01(-0.11%)
Nov 04, 2005	6.593	6.611	6.522	6.544	236,530	-0.04(-0.68%)
Nov 03, 2005	6.611	6.611	6.555	6.589	207,803	+0.00(+0.00%)
Nov 02, 2005	6.529	6.604	6.507	6.589	196,795	+0.06(+0.86%)
Nov 01, 2005	6.481	6.555	6.481	6.533	307,408	+0.02(+0.29%)
Oct 31, 2005	6.544	6.544	6.459	6.514	275,996	+0.04(+0.69%)
Oct 28, 2005	6.481	6.511	6.436	6.470	267,137	+0.02(+0.29%)
Oct 27, 2005	6.481	6.488	6.447	6.451	179,612	-0.03(-0.40%)
Oct 26, 2005	6.459	6.481	6.447	6.477	281,634	+0.01(+0.23%)
Oct 25, 2005	6.459	6.477	6.433	6.462	524,608	+0.00(+0.00%)
Oct 24, 2005	6.514	6.518	6.447	6.462	299,623	-0.05(-0.74%)
Oct 21, 2005	6.447	6.514	6.406	6.511	310,630	+0.08(+1.22%)
Oct 20, 2005	6.347	6.477	6.336	6.433	500,982	+0.08(+1.23%)
Oct 19, 2005	6.414	6.429	6.295	6.354	439,769	-0.05(-0.76%)
Oct 18, 2005	6.447	6.488	6.403	6.403	219,347	-0.02(-0.35%)
Oct 17, 2005	6.473	6.492	6.392	6.425	255,860	-0.01(-0.17%)
Oct 14, 2005	6.462	6.526	6.436	6.436	146,052	-0.05(-0.70%)
Oct 13, 2005	6.608	6.608	6.470	6.481	182,029	-0.10(-1.47%)
Oct 12, 2005	6.548	6.600	6.488	6.578	253,713	-0.00(-0.06%)
Oct 11, 2005	6.604	6.634	6.522	6.582	214,515	-0.03(-0.51%)
Oct 10, 2005	6.611	6.630	6.559	6.615	234,382	+0.00(+0.06%)
Oct 07, 2005	6.488	6.611	6.485	6.611	244,853	+0.08(+1.26%)
Oct 06, 2005	6.548	6.589	6.485	6.529	252,370	-0.01(-0.17%)
Oct 05, 2005	6.585	6.608	6.537	6.541	293,716	-0.04(-0.57%)
Oct 04, 2005	6.611	6.634	6.578	6.578	288,078	-0.04(-0.56%)
Oct 03, 2005	6.578	6.641	6.559	6.615	335,599	+0.04(+0.57%)
Sep 30, 2005	6.574	6.608	6.541	6.578	248,343	+0.03(+0.51%)
Sep 29, 2005	6.488	6.585	6.473	6.544	277,876	+0.09(+1.33%)
Sep 28, 2005	6.399	6.503	6.377	6.459	366,474	+0.06(+0.99%)
Sep 27, 2005	6.444	6.488	6.351	6.395	523,803	-0.05(-0.75%)
Sep 26, 2005	6.488	6.492	6.399	6.444	323,517	-0.01(-0.12%)
Sep 23, 2005	6.451	6.518	6.421	6.451	442,454	-0.04(-0.69%)
Sep 22, 2005	6.544	6.544	6.485	6.496	331,035	-0.05(-0.74%)
Sep 21, 2005	6.574	6.578	6.522	6.544	227,670	-0.06(-0.90%)
Sep 20, 2005	6.608	6.649	6.604	6.604	389,563	-0.04(-0.67%)
Sep 19, 2005	6.622	6.663	6.611	6.649	266,331	-0.02(-0.28%)
Sep 16, 2005	6.645	6.667	6.622	6.667	131,286	+0.02(+0.34%)
Sep 15, 2005	6.682	6.682	6.608	6.645	375,871	-0.00(-0.06%)
Sep 14, 2005	6.708	6.716	6.630	6.649	545,818	-0.05(-0.78%)
Sep 13, 2005	6.671	6.719	6.667	6.701	237,335	+0.02(+0.33%)
Sep 12, 2005	6.697	6.704	6.667	6.678	254,786	-0.01(-0.22%)
Sep 09, 2005	6.719	6.723	6.671	6.693	289,689	-0.01(-0.11%)
Sep 08, 2005	6.704	6.727	6.690	6.701	298,549	-0.00(-0.06%)
Sep 07, 2005	6.716	6.731	6.690	6.704	211,024	-0.01(-0.22%)
Sep 06, 2005	6.708	6.734	6.693	6.719	187,398	+0.02(+0.28%)
Sep 02, 2005	6.738	6.738	6.690	6.701	146,858	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.