Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.880 6.916 6.860 6.906 292,109 +0.02(+0.30%)
Aug 28, 2015 6.870 6.891 6.860 6.885 117,440 -0.01(-0.07%)
Aug 27, 2015 6.906 6.931 6.870 6.891 183,775 -0.02(-0.22%)
Aug 26, 2015 6.891 6.926 6.877 6.906 152,073 +0.04(+0.59%)
Aug 25, 2015 6.788 6.910 6.778 6.865 398,407 +0.13(+1.89%)
Aug 24, 2015 6.630 6.758 6.288 6.737 494,504 -0.13(-1.93%)
Aug 21, 2015 6.901 6.931 6.845 6.870 333,785 -0.05(-0.66%)
Aug 20, 2015 6.952 6.962 6.916 6.916 161,981 -0.04(-0.55%)
Aug 19, 2015 6.949 6.965 6.929 6.954 120,545 -0.01(-0.07%)
Aug 18, 2015 6.939 6.970 6.929 6.959 121,467 +0.01(+0.07%)
Aug 17, 2015 6.985 7.001 6.929 6.954 217,224 -0.04(-0.51%)
Aug 14, 2015 6.970 6.990 6.949 6.990 132,643 +0.01(+0.15%)
Aug 13, 2015 6.965 7.010 6.965 6.980 176,335 +0.00(+0.00%)
Aug 12, 2015 6.944 7.000 6.939 6.980 175,486 +0.02(+0.29%)
Aug 11, 2015 6.980 7.020 6.949 6.959 311,124 -0.02(-0.29%)
Aug 10, 2015 7.051 7.051 6.980 6.980 137,381 -0.06(-0.79%)
Aug 07, 2015 7.036 7.051 7.010 7.036 206,750 -0.01(-0.07%)
Aug 06, 2015 7.076 7.081 7.015 7.041 138,691 -0.05(-0.72%)
Aug 05, 2015 7.061 7.091 7.041 7.091 94,500 +0.03(+0.43%)
Aug 04, 2015 7.071 7.081 7.036 7.061 139,022 -0.03(-0.36%)
Aug 03, 2015 7.051 7.102 7.051 7.086 124,597 +0.03(+0.43%)
Jul 31, 2015 7.066 7.066 7.036 7.056 89,128 +0.01(+0.07%)
Jul 30, 2015 7.036 7.051 7.015 7.051 132,635 +0.00(+0.00%)
Jul 29, 2015 7.036 7.068 7.036 7.051 131,297 +0.01(+0.12%)
Jul 28, 2015 7.015 7.056 7.010 7.043 98,186 +0.03(+0.39%)
Jul 27, 2015 7.030 7.051 7.005 7.015 288,837 -0.03(-0.42%)
Jul 24, 2015 7.086 7.102 6.990 7.045 223,166 -0.06(-0.87%)
Jul 23, 2015 7.122 7.264 7.096 7.107 144,829 -0.02(-0.21%)
Jul 22, 2015 7.162 7.168 7.121 7.122 269,273 -0.04(-0.60%)
Jul 21, 2015 7.145 7.175 7.135 7.165 230,572 +0.01(+0.14%)
Jul 20, 2015 7.175 7.190 7.145 7.155 180,282 -0.03(-0.42%)
Jul 17, 2015 7.200 7.210 7.170 7.185 176,424 -0.03(-0.42%)
Jul 16, 2015 7.160 7.246 7.155 7.216 204,024 +0.05(+0.63%)
Jul 15, 2015 7.109 7.180 7.099 7.170 192,234 +0.06(+0.85%)
Jul 14, 2015 7.074 7.115 7.074 7.109 145,064 +0.02(+0.28%)
Jul 13, 2015 7.079 7.130 7.079 7.089 327,916 -0.01(-0.07%)
Jul 10, 2015 7.165 7.180 7.089 7.094 145,256 -0.04(-0.50%)
Jul 09, 2015 7.135 7.145 7.109 7.130 250,773 +0.01(+0.14%)
Jul 08, 2015 7.120 7.130 7.094 7.120 433,912 +0.00(+0.00%)
Jul 07, 2015 7.089 7.130 7.084 7.120 260,485 +0.02(+0.21%)
Jul 06, 2015 7.034 7.104 7.029 7.104 163,247 +0.04(+0.57%)
Jul 02, 2015 7.059 7.064 7.064 7.064 118,629 +0.02(+0.29%)
Jul 01, 2015 6.988 7.059 6.983 7.044 228,045 +0.09(+1.23%)
Jun 30, 2015 6.953 7.014 6.943 6.958 464,543 +0.04(+0.51%)
Jun 29, 2015 7.059 7.059 6.907 6.923 574,051 -0.15(-2.14%)
Jun 26, 2015 7.155 7.165 7.049 7.074 358,381 -0.09(-1.20%)
Jun 25, 2015 7.200 7.200 7.160 7.160 161,013 -0.03(-0.42%)
Jun 24, 2015 7.190 7.205 7.180 7.190 151,645 -0.02(-0.28%)
Jun 23, 2015 7.150 7.210 7.145 7.210 163,466 +0.05(+0.63%)
Jun 22, 2015 7.190 7.190 7.145 7.165 183,299 +0.01(+0.07%)
Jun 19, 2015 7.145 7.180 7.125 7.160 131,167 +0.00(+0.04%)
Jun 18, 2015 7.152 7.193 7.152 7.157 111,110 -0.02(-0.21%)
Jun 17, 2015 7.147 7.162 7.147 7.173 279,029 -0.02(-0.21%)
Jun 16, 2015 7.198 7.208 7.173 7.188 147,331 -0.03(-0.42%)
Jun 15, 2015 7.243 7.248 7.198 7.218 99,311 -0.03(-0.42%)
Jun 12, 2015 7.253 7.258 7.238 7.248 164,847 -0.01(-0.14%)
Jun 11, 2015 7.273 7.273 7.253 7.258 127,702 +0.00(+0.00%)
Jun 10, 2015 7.293 7.295 7.253 7.258 158,205 -0.03(-0.41%)
Jun 09, 2015 7.283 7.288 7.283 7.288 188,655 -0.00(-0.01%)
Jun 08, 2015 7.243 7.303 7.228 7.289 327,958 +0.05(+0.71%)
Jun 05, 2015 7.183 7.253 7.167 7.238 176,723 +0.06(+0.84%)
Jun 04, 2015 7.238 7.243 7.173 7.178 217,565 -0.06(-0.76%)
Jun 03, 2015 7.253 7.253 7.228 7.233 148,312 -0.02(-0.28%)
Jun 02, 2015 7.213 7.258 7.188 7.253 197,652 +0.06(+0.77%)
Jun 01, 2015 7.213 7.218 7.198 7.198 134,408 -0.02(-0.21%)
May 29, 2015 7.293 7.298 7.178 7.213 336,679 -0.08(-1.03%)
May 28, 2015 7.293 7.308 7.283 7.288 214,694 -0.02(-0.21%)
May 27, 2015 7.278 7.303 7.268 7.303 170,453 +0.05(+0.62%)
May 26, 2015 7.293 7.308 7.258 7.258 313,078 -0.05(-0.69%)
May 22, 2015 7.323 7.308 7.308 7.308 155,292 -0.00(-0.07%)
May 21, 2015 7.308 7.328 7.308 7.313 180,084 +0.02(+0.28%)
May 20, 2015 7.308 7.313 7.293 7.293 144,050 -0.02(-0.24%)
May 19, 2015 7.291 7.311 7.271 7.311 188,850 +0.02(+0.27%)
May 18, 2015 7.241 7.291 7.241 7.291 151,830 +0.04(+0.55%)
May 15, 2015 7.246 7.296 7.241 7.251 228,896 +0.01(+0.14%)
May 14, 2015 7.276 7.296 7.241 7.241 142,755 -0.01(-0.14%)
May 13, 2015 7.296 7.296 7.251 7.251 135,967 -0.03(-0.41%)
May 12, 2015 7.316 7.316 7.271 7.281 173,593 -0.03(-0.41%)
May 11, 2015 7.286 7.311 7.276 7.311 125,318 +0.02(+0.27%)
May 08, 2015 7.326 7.326 7.271 7.291 269,178 -0.01(-0.21%)
May 07, 2015 7.286 7.311 7.271 7.306 223,595 +0.01(+0.07%)
May 06, 2015 7.316 7.316 7.291 7.301 162,799 -0.02(-0.21%)
May 05, 2015 7.311 7.321 7.271 7.316 292,500 +0.00(+0.00%)
May 04, 2015 7.376 7.376 7.311 7.316 288,405 -0.04(-0.54%)
May 01, 2015 7.371 7.391 7.351 7.356 262,900 -0.02(-0.34%)
Apr 30, 2015 7.421 7.421 7.366 7.381 164,386 -0.03(-0.40%)
Apr 29, 2015 7.406 7.421 7.396 7.411 263,885 +0.00(+0.00%)
Apr 28, 2015 7.376 7.421 7.376 7.411 202,730 +0.03(+0.47%)
Apr 27, 2015 7.426 7.431 7.376 7.376 201,001 -0.03(-0.47%)
Apr 24, 2015 7.431 7.446 7.401 7.411 286,530 -0.02(-0.27%)
Apr 23, 2015 7.416 7.461 7.411 7.431 402,181 +0.03(+0.47%)
Apr 22, 2015 7.431 7.431 7.391 7.396 154,862 -0.02(-0.27%)
Apr 21, 2015 7.456 7.456 7.406 7.416 113,533 -0.01(-0.10%)
Apr 20, 2015 7.378 7.428 7.353 7.423 184,717 +0.06(+0.88%)
Apr 17, 2015 7.363 7.378 7.349 7.358 202,223 +0.00(+0.07%)
Apr 16, 2015 7.348 7.369 7.344 7.353 191,006 +0.01(+0.14%)
Apr 15, 2015 7.358 7.368 7.339 7.344 133,019 -0.00(-0.07%)
Apr 14, 2015 7.339 7.353 7.338 7.348 136,796 +0.01(+0.14%)
Apr 13, 2015 7.353 7.358 7.339 7.339 187,016 -0.01(-0.14%)
Apr 10, 2015 7.344 7.358 7.344 7.348 247,683 +0.00(+0.00%)
Apr 09, 2015 7.348 7.371 7.348 7.348 167,166 +0.01(+0.14%)
Apr 08, 2015 7.319 7.358 7.314 7.339 150,585 +0.02(+0.27%)
Apr 07, 2015 7.279 7.329 7.274 7.319 266,295 +0.03(+0.48%)
Apr 06, 2015 7.274 7.299 7.274 7.284 165,984 +0.01(+0.14%)
Apr 02, 2015 7.284 7.274 7.274 7.274 111,023 +0.00(+0.00%)
Apr 01, 2015 7.264 7.299 7.249 7.274 187,285 +0.02(+0.27%)
Mar 31, 2015 7.254 7.279 7.244 7.254 201,141 +0.00(+0.07%)
Mar 30, 2015 7.244 7.259 7.239 7.249 173,599 +0.00(+0.07%)
Mar 27, 2015 7.254 7.274 7.239 7.244 232,065 +0.00(+0.00%)
Mar 26, 2015 7.249 7.259 7.239 7.244 215,562 -0.00(-0.07%)
Mar 25, 2015 7.244 7.264 7.214 7.249 425,248 +0.01(+0.14%)
Mar 24, 2015 7.234 7.259 7.229 7.239 190,121 +0.00(+0.00%)
Mar 23, 2015 7.194 7.249 7.179 7.239 225,156 +0.06(+0.90%)
Mar 20, 2015 7.184 7.194 7.150 7.174 244,676 +0.02(+0.24%)
Mar 19, 2015 7.172 7.177 7.142 7.157 183,486 -0.00(-0.07%)
Mar 18, 2015 7.167 7.182 7.127 7.162 266,352 -0.00(-0.07%)
Mar 17, 2015 7.202 7.202 7.167 7.167 135,865 -0.04(-0.55%)
Mar 16, 2015 7.182 7.221 7.172 7.207 374,449 +0.02(+0.34%)
Mar 13, 2015 7.162 7.182 7.152 7.182 191,953 +0.00(+0.07%)
Mar 12, 2015 7.197 7.207 7.162 7.177 258,207 -0.02(-0.27%)
Mar 11, 2015 7.197 7.236 7.187 7.197 258,002 +0.01(+0.14%)
Mar 10, 2015 7.207 7.211 7.182 7.187 200,434 -0.01(-0.21%)
Mar 09, 2015 7.157 7.221 7.157 7.202 276,128 +0.02(+0.28%)
Mar 06, 2015 7.177 7.187 7.137 7.182 350,114 +0.00(+0.07%)
Mar 05, 2015 7.187 7.197 7.162 7.177 320,859 -0.01(-0.14%)
Mar 04, 2015 7.182 7.221 7.157 7.187 260,172 +0.03(+0.41%)
Mar 03, 2015 7.127 7.182 7.127 7.157 242,497 +0.02(+0.35%)
Mar 02, 2015 7.118 7.157 7.113 7.132 277,937 +0.02(+0.35%)
Feb 27, 2015 7.127 7.147 7.098 7.108 320,987 -0.00(-0.07%)
Feb 26, 2015 7.162 7.162 7.113 7.113 325,962 -0.05(-0.76%)
Feb 25, 2015 7.182 7.202 7.152 7.167 330,050 -0.01(-0.21%)
Feb 24, 2015 7.172 7.192 7.132 7.182 410,588 +0.00(+0.07%)
Feb 23, 2015 7.113 7.197 7.103 7.177 561,716 +0.08(+1.12%)
Feb 20, 2015 7.053 7.113 7.049 7.098 265,151 +0.05(+0.77%)
Feb 19, 2015 7.038 7.053 7.019 7.043 294,508 +0.01(+0.14%)
Feb 18, 2015 7.014 7.033 6.989 7.033 408,588 +0.04(+0.53%)
Feb 17, 2015 7.011 7.021 6.977 6.996 365,855 +0.00(+0.07%)
Feb 13, 2015 7.031 6.991 6.991 6.991 252,639 +0.01(+0.14%)
Feb 12, 2015 6.977 6.996 6.952 6.982 251,657 +0.02(+0.35%)
Feb 11, 2015 6.913 6.977 6.908 6.957 313,569 +0.03(+0.43%)
Feb 10, 2015 6.903 6.942 6.893 6.927 249,287 +0.02(+0.36%)
Feb 09, 2015 6.873 6.927 6.873 6.903 324,459 +0.01(+0.21%)
Feb 06, 2015 6.859 6.888 6.839 6.888 191,713 +0.02(+0.36%)
Feb 05, 2015 6.849 6.878 6.839 6.863 351,863 +0.02(+0.29%)
Feb 04, 2015 6.849 6.863 6.839 6.844 182,965 -0.01(-0.14%)
Feb 03, 2015 6.844 6.870 6.839 6.854 235,060 +0.01(+0.22%)
Feb 02, 2015 6.809 6.849 6.809 6.839 242,269 +0.03(+0.43%)
Jan 30, 2015 6.790 6.829 6.790 6.809 195,648 +0.00(+0.00%)
Jan 29, 2015 6.790 6.834 6.775 6.809 262,051 +0.03(+0.44%)
Jan 28, 2015 6.814 6.814 6.770 6.780 156,414 -0.03(-0.51%)
Jan 27, 2015 6.795 6.819 6.790 6.814 182,099 +0.01(+0.14%)
Jan 26, 2015 6.800 6.832 6.800 6.804 388,117 +0.00(+0.07%)
Jan 23, 2015 6.780 6.829 6.775 6.800 505,272 +0.01(+0.14%)
Jan 22, 2015 6.765 6.804 6.765 6.790 275,669 +0.01(+0.22%)
Jan 21, 2015 6.745 6.775 6.731 6.775 339,550 +0.03(+0.44%)
Jan 20, 2015 6.790 6.790 6.740 6.745 394,905 -0.03(-0.37%)
Jan 16, 2015 6.745 6.780 6.745 6.770 399,812 +0.02(+0.29%)
Jan 15, 2015 6.800 6.800 6.750 6.750 151,817 -0.02(-0.29%)
Jan 14, 2015 6.804 6.804 6.770 6.770 192,060 -0.04(-0.65%)
Jan 13, 2015 6.819 6.854 6.814 6.814 129,315 +0.00(+0.00%)
Jan 12, 2015 6.809 6.819 6.788 6.814 173,599 +0.01(+0.14%)
Jan 09, 2015 6.800 6.814 6.780 6.804 126,864 -0.00(-0.07%)
Jan 08, 2015 6.770 6.819 6.765 6.809 155,105 +0.03(+0.51%)
Jan 07, 2015 6.770 6.795 6.745 6.775 258,586 +0.01(+0.15%)
Jan 06, 2015 6.824 6.824 6.765 6.765 192,993 -0.08(-1.22%)
Jan 05, 2015 6.804 6.854 6.765 6.849 312,173 +0.03(+0.51%)
Jan 02, 2015 6.809 6.824 6.751 6.814 153,884 -0.02(-0.29%)
Dec 31, 2014 6.726 6.834 6.834 6.834 622,959 +0.10(+1.46%)
Dec 30, 2014 6.701 6.755 6.696 6.736 668,997 -0.01(-0.15%)
Dec 29, 2014 6.775 6.800 6.731 6.745 712,962 -0.06(-0.94%)
Dec 26, 2014 6.755 6.809 6.740 6.809 205,143 +0.04(+0.62%)
Dec 24, 2014 6.753 6.768 6.768 6.768 316,345 +0.00(+0.00%)
Dec 23, 2014 6.733 6.802 6.733 6.768 400,396 +0.06(+0.88%)
Dec 22, 2014 6.807 6.812 6.689 6.709 653,910 -0.12(-1.83%)
Dec 19, 2014 6.712 6.858 6.707 6.834 783,598 +0.12(+1.81%)
Dec 18, 2014 6.727 6.765 6.678 6.712 695,112 +0.00(+0.07%)
Dec 17, 2014 6.619 6.707 6.617 6.707 683,108 +0.09(+1.32%)
Dec 16, 2014 6.697 6.697 6.619 6.619 614,190 -0.10(-1.52%)
Dec 15, 2014 6.765 6.775 6.692 6.722 296,730 -0.04(-0.65%)
Dec 12, 2014 6.804 6.824 6.751 6.765 287,582 -0.07(-1.07%)
Dec 11, 2014 6.819 6.843 6.814 6.838 283,092 +0.00(+0.07%)
Dec 10, 2014 6.829 6.843 6.796 6.834 466,202 -0.00(-0.07%)
Dec 09, 2014 6.819 6.858 6.790 6.838 690,601 +0.01(+0.11%)
Dec 08, 2014 6.824 6.838 6.819 6.831 321,305 -0.02(-0.25%)
Dec 05, 2014 6.858 6.868 6.838 6.848 296,455 -0.04(-0.57%)
Dec 04, 2014 6.863 6.887 6.838 6.887 332,311 +0.01(+0.14%)
Dec 03, 2014 6.853 6.882 6.853 6.877 451,919 +0.00(+0.00%)
Dec 02, 2014 6.848 6.897 6.843 6.877 286,735 +0.03(+0.43%)
Dec 01, 2014 6.882 6.892 6.829 6.848 419,383 -0.08(-1.19%)
Nov 28, 2014 6.907 6.931 6.881 6.931 112,094 +0.03(+0.49%)
Nov 26, 2014 6.897 6.897 6.897 6.897 142,791 -0.01(-0.21%)
Nov 25, 2014 6.882 6.916 6.877 6.911 225,830 +0.02(+0.28%)
Nov 24, 2014 6.916 6.921 6.892 6.892 335,607 -0.01(-0.14%)
Nov 21, 2014 6.882 6.907 6.882 6.902 295,656 +0.02(+0.35%)
Nov 20, 2014 6.829 6.897 6.829 6.877 316,530 +0.02(+0.28%)
Nov 19, 2014 6.848 6.858 6.834 6.858 328,147 +0.01(+0.11%)
Nov 18, 2014 6.860 6.865 6.837 6.851 289,201 -0.01(-0.21%)
Nov 17, 2014 6.841 6.889 6.841 6.865 543,181 -0.06(-0.91%)
Nov 14, 2014 6.909 6.952 6.885 6.928 306,030 +0.00(+0.07%)
Nov 13, 2014 6.904 6.938 6.899 6.923 241,454 +0.01(+0.21%)
Nov 12, 2014 6.904 6.918 6.889 6.909 229,943 +0.00(+0.00%)
Nov 11, 2014 6.885 6.909 6.885 6.909 151,112 +0.01(+0.21%)
Nov 10, 2014 6.899 6.909 6.885 6.894 169,385 -0.01(-0.21%)
Nov 07, 2014 6.870 6.909 6.870 6.909 218,228 +0.01(+0.21%)
Nov 06, 2014 6.909 6.918 6.894 6.894 224,282 -0.01(-0.21%)
Nov 05, 2014 6.899 6.923 6.899 6.909 312,126 -0.00(-0.07%)
Nov 04, 2014 6.918 6.923 6.909 6.914 192,560 -0.02(-0.28%)
Nov 03, 2014 6.923 6.938 6.914 6.933 154,202 +0.01(+0.21%)
Oct 31, 2014 6.928 6.947 6.909 6.918 168,179 +0.01(+0.14%)
Oct 30, 2014 6.899 6.923 6.826 6.909 138,113 -0.01(-0.21%)
Oct 29, 2014 6.943 6.947 6.889 6.923 189,621 -0.02(-0.28%)
Oct 28, 2014 6.918 6.943 6.812 6.943 187,183 +0.03(+0.42%)
Oct 27, 2014 6.914 6.933 6.933 6.914 192,680 -0.02(-0.28%)
Oct 24, 2014 6.909 6.947 6.909 6.933 154,685 +0.01(+0.21%)
Oct 23, 2014 6.894 6.928 6.894 6.918 126,462 +0.03(+0.42%)
Oct 22, 2014 6.880 6.943 6.880 6.889 247,083 +0.00(+0.04%)
Oct 21, 2014 6.858 6.892 6.839 6.887 159,776 +0.03(+0.42%)
Oct 20, 2014 6.858 6.872 6.834 6.858 338,678 +0.01(+0.14%)
Oct 17, 2014 6.820 6.877 6.767 6.848 288,261 +0.03(+0.42%)
Oct 16, 2014 6.661 6.844 6.622 6.820 512,600 +0.11(+1.58%)
Oct 15, 2014 6.791 6.791 6.675 6.714 659,277 -0.12(-1.76%)
Oct 14, 2014 6.882 6.887 6.829 6.834 403,351 -0.04(-0.56%)
Oct 13, 2014 6.892 6.901 6.844 6.872 184,232 -0.04(-0.63%)
Oct 10, 2014 6.887 6.916 6.872 6.916 213,810 +0.02(+0.35%)
Oct 09, 2014 6.945 6.954 6.868 6.892 707,482 -0.05(-0.69%)
Oct 08, 2014 6.916 6.940 6.906 6.940 178,218 +0.01(+0.14%)
Oct 07, 2014 6.935 6.945 6.911 6.930 251,359 -0.03(-0.42%)
Oct 06, 2014 6.954 6.964 6.935 6.959 192,867 +0.02(+0.28%)
Oct 03, 2014 6.911 6.945 6.911 6.940 93,641 +0.03(+0.49%)
Oct 02, 2014 6.945 6.959 6.885 6.906 254,324 -0.05(-0.76%)
Oct 01, 2014 6.998 7.027 6.950 6.959 208,907 -0.06(-0.82%)
Sep 30, 2014 6.950 7.017 6.902 7.017 651,656 +0.06(+0.90%)
Sep 29, 2014 6.983 6.983 6.940 6.954 163,443 -0.07(-1.03%)
Sep 26, 2014 6.978 7.031 6.978 7.027 260,298 +0.02(+0.34%)
Sep 25, 2014 7.003 7.017 6.979 7.003 207,757 -0.02(-0.27%)
Sep 24, 2014 6.993 7.027 6.988 7.022 155,615 +0.01(+0.21%)
Sep 23, 2014 6.993 7.046 6.983 7.007 220,334 +0.01(+0.14%)
Sep 22, 2014 7.080 7.084 6.978 6.998 329,758 -0.07(-0.95%)
Sep 19, 2014 7.104 7.104 7.041 7.065 194,703 -0.01(-0.18%)
Sep 18, 2014 7.092 7.102 7.063 7.078 188,037 -0.00(-0.07%)
Sep 17, 2014 7.063 7.092 7.063 7.082 279,766 +0.02(+0.27%)
Sep 16, 2014 7.082 7.087 7.058 7.063 165,814 -0.03(-0.47%)
Sep 15, 2014 7.116 7.130 7.097 7.097 132,508 -0.03(-0.40%)
Sep 12, 2014 7.126 7.126 7.116 7.126 94,907 -0.01(-0.20%)
Sep 11, 2014 7.154 7.154 7.126 7.140 383,752 +0.02(+0.27%)
Sep 10, 2014 7.135 7.135 7.097 7.121 132,571 -0.01(-0.20%)
Sep 09, 2014 7.116 7.135 7.102 7.135 155,344 +0.02(+0.27%)
Sep 08, 2014 7.121 7.130 7.087 7.116 107,301 -0.02(-0.27%)
Sep 05, 2014 7.164 7.173 7.106 7.135 219,298 -0.03(-0.47%)
Sep 04, 2014 7.178 7.178 7.154 7.169 121,633 -0.01(-0.13%)
Sep 03, 2014 7.173 7.188 7.159 7.178 125,384 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.