Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.880
6.916
6.860
6.906
292,109
+0.02(+0.30%)
Aug 28, 2015
6.870
6.891
6.860
6.885
117,440
-0.01(-0.07%)
Aug 27, 2015
6.906
6.931
6.870
6.891
183,775
-0.02(-0.22%)
Aug 26, 2015
6.891
6.926
6.877
6.906
152,073
+0.04(+0.59%)
Aug 25, 2015
6.788
6.910
6.778
6.865
398,407
+0.13(+1.89%)
Aug 24, 2015
6.630
6.758
6.288
6.737
494,504
-0.13(-1.93%)
Aug 21, 2015
6.901
6.931
6.845
6.870
333,785
-0.05(-0.66%)
Aug 20, 2015
6.952
6.962
6.916
6.916
161,981
-0.04(-0.55%)
Aug 19, 2015
6.949
6.965
6.929
6.954
120,545
-0.01(-0.07%)
Aug 18, 2015
6.939
6.970
6.929
6.959
121,467
+0.01(+0.07%)
Aug 17, 2015
6.985
7.001
6.929
6.954
217,224
-0.04(-0.51%)
Aug 14, 2015
6.970
6.990
6.949
6.990
132,643
+0.01(+0.15%)
Aug 13, 2015
6.965
7.010
6.965
6.980
176,335
+0.00(+0.00%)
Aug 12, 2015
6.944
7.000
6.939
6.980
175,486
+0.02(+0.29%)
Aug 11, 2015
6.980
7.020
6.949
6.959
311,124
-0.02(-0.29%)
Aug 10, 2015
7.051
7.051
6.980
6.980
137,381
-0.06(-0.79%)
Aug 07, 2015
7.036
7.051
7.010
7.036
206,750
-0.01(-0.07%)
Aug 06, 2015
7.076
7.081
7.015
7.041
138,691
-0.05(-0.72%)
Aug 05, 2015
7.061
7.091
7.041
7.091
94,500
+0.03(+0.43%)
Aug 04, 2015
7.071
7.081
7.036
7.061
139,022
-0.03(-0.36%)
Aug 03, 2015
7.051
7.102
7.051
7.086
124,597
+0.03(+0.43%)
Jul 31, 2015
7.066
7.066
7.036
7.056
89,128
+0.01(+0.07%)
Jul 30, 2015
7.036
7.051
7.015
7.051
132,635
+0.00(+0.00%)
Jul 29, 2015
7.036
7.068
7.036
7.051
131,297
+0.01(+0.12%)
Jul 28, 2015
7.015
7.056
7.010
7.043
98,186
+0.03(+0.39%)
Jul 27, 2015
7.030
7.051
7.005
7.015
288,837
-0.03(-0.42%)
Jul 24, 2015
7.086
7.102
6.990
7.045
223,166
-0.06(-0.87%)
Jul 23, 2015
7.122
7.264
7.096
7.107
144,829
-0.02(-0.21%)
Jul 22, 2015
7.162
7.168
7.121
7.122
269,273
-0.04(-0.60%)
Jul 21, 2015
7.145
7.175
7.135
7.165
230,572
+0.01(+0.14%)
Jul 20, 2015
7.175
7.190
7.145
7.155
180,282
-0.03(-0.42%)
Jul 17, 2015
7.200
7.210
7.170
7.185
176,424
-0.03(-0.42%)
Jul 16, 2015
7.160
7.246
7.155
7.216
204,024
+0.05(+0.63%)
Jul 15, 2015
7.109
7.180
7.099
7.170
192,234
+0.06(+0.85%)
Jul 14, 2015
7.074
7.115
7.074
7.109
145,064
+0.02(+0.28%)
Jul 13, 2015
7.079
7.130
7.079
7.089
327,916
-0.01(-0.07%)
Jul 10, 2015
7.165
7.180
7.089
7.094
145,256
-0.04(-0.50%)
Jul 09, 2015
7.135
7.145
7.109
7.130
250,773
+0.01(+0.14%)
Jul 08, 2015
7.120
7.130
7.094
7.120
433,912
+0.00(+0.00%)
Jul 07, 2015
7.089
7.130
7.084
7.120
260,485
+0.02(+0.21%)
Jul 06, 2015
7.034
7.104
7.029
7.104
163,247
+0.04(+0.57%)
Jul 02, 2015
7.059
7.064
7.064
7.064
118,629
+0.02(+0.29%)
Jul 01, 2015
6.988
7.059
6.983
7.044
228,045
+0.09(+1.23%)
Jun 30, 2015
6.953
7.014
6.943
6.958
464,543
+0.04(+0.51%)
Jun 29, 2015
7.059
7.059
6.907
6.923
574,051
-0.15(-2.14%)
Jun 26, 2015
7.155
7.165
7.049
7.074
358,381
-0.09(-1.20%)
Jun 25, 2015
7.200
7.200
7.160
7.160
161,013
-0.03(-0.42%)
Jun 24, 2015
7.190
7.205
7.180
7.190
151,645
-0.02(-0.28%)
Jun 23, 2015
7.150
7.210
7.145
7.210
163,466
+0.05(+0.63%)
Jun 22, 2015
7.190
7.190
7.145
7.165
183,299
+0.01(+0.07%)
Jun 19, 2015
7.145
7.180
7.125
7.160
131,167
+0.00(+0.04%)
Jun 18, 2015
7.152
7.193
7.152
7.157
111,110
-0.02(-0.21%)
Jun 17, 2015
7.147
7.162
7.147
7.173
279,029
-0.02(-0.21%)
Jun 16, 2015
7.198
7.208
7.173
7.188
147,331
-0.03(-0.42%)
Jun 15, 2015
7.243
7.248
7.198
7.218
99,311
-0.03(-0.42%)
Jun 12, 2015
7.253
7.258
7.238
7.248
164,847
-0.01(-0.14%)
Jun 11, 2015
7.273
7.273
7.253
7.258
127,702
+0.00(+0.00%)
Jun 10, 2015
7.293
7.295
7.253
7.258
158,205
-0.03(-0.41%)
Jun 09, 2015
7.283
7.288
7.283
7.288
188,655
-0.00(-0.01%)
Jun 08, 2015
7.243
7.303
7.228
7.289
327,958
+0.05(+0.71%)
Jun 05, 2015
7.183
7.253
7.167
7.238
176,723
+0.06(+0.84%)
Jun 04, 2015
7.238
7.243
7.173
7.178
217,565
-0.06(-0.76%)
Jun 03, 2015
7.253
7.253
7.228
7.233
148,312
-0.02(-0.28%)
Jun 02, 2015
7.213
7.258
7.188
7.253
197,652
+0.06(+0.77%)
Jun 01, 2015
7.213
7.218
7.198
7.198
134,408
-0.02(-0.21%)
May 29, 2015
7.293
7.298
7.178
7.213
336,679
-0.08(-1.03%)
May 28, 2015
7.293
7.308
7.283
7.288
214,694
-0.02(-0.21%)
May 27, 2015
7.278
7.303
7.268
7.303
170,453
+0.05(+0.62%)
May 26, 2015
7.293
7.308
7.258
7.258
313,078
-0.05(-0.69%)
May 22, 2015
7.323
7.308
7.308
7.308
155,292
-0.00(-0.07%)
May 21, 2015
7.308
7.328
7.308
7.313
180,084
+0.02(+0.28%)
May 20, 2015
7.308
7.313
7.293
7.293
144,050
-0.02(-0.24%)
May 19, 2015
7.291
7.311
7.271
7.311
188,850
+0.02(+0.27%)
May 18, 2015
7.241
7.291
7.241
7.291
151,830
+0.04(+0.55%)
May 15, 2015
7.246
7.296
7.241
7.251
228,896
+0.01(+0.14%)
May 14, 2015
7.276
7.296
7.241
7.241
142,755
-0.01(-0.14%)
May 13, 2015
7.296
7.296
7.251
7.251
135,967
-0.03(-0.41%)
May 12, 2015
7.316
7.316
7.271
7.281
173,593
-0.03(-0.41%)
May 11, 2015
7.286
7.311
7.276
7.311
125,318
+0.02(+0.27%)
May 08, 2015
7.326
7.326
7.271
7.291
269,178
-0.01(-0.21%)
May 07, 2015
7.286
7.311
7.271
7.306
223,595
+0.01(+0.07%)
May 06, 2015
7.316
7.316
7.291
7.301
162,799
-0.02(-0.21%)
May 05, 2015
7.311
7.321
7.271
7.316
292,500
+0.00(+0.00%)
May 04, 2015
7.376
7.376
7.311
7.316
288,405
-0.04(-0.54%)
May 01, 2015
7.371
7.391
7.351
7.356
262,900
-0.02(-0.34%)
Apr 30, 2015
7.421
7.421
7.366
7.381
164,386
-0.03(-0.40%)
Apr 29, 2015
7.406
7.421
7.396
7.411
263,885
+0.00(+0.00%)
Apr 28, 2015
7.376
7.421
7.376
7.411
202,730
+0.03(+0.47%)
Apr 27, 2015
7.426
7.431
7.376
7.376
201,001
-0.03(-0.47%)
Apr 24, 2015
7.431
7.446
7.401
7.411
286,530
-0.02(-0.27%)
Apr 23, 2015
7.416
7.461
7.411
7.431
402,181
+0.03(+0.47%)
Apr 22, 2015
7.431
7.431
7.391
7.396
154,862
-0.02(-0.27%)
Apr 21, 2015
7.456
7.456
7.406
7.416
113,533
-0.01(-0.10%)
Apr 20, 2015
7.378
7.428
7.353
7.423
184,717
+0.06(+0.88%)
Apr 17, 2015
7.363
7.378
7.349
7.358
202,223
+0.00(+0.07%)
Apr 16, 2015
7.348
7.369
7.344
7.353
191,006
+0.01(+0.14%)
Apr 15, 2015
7.358
7.368
7.339
7.344
133,019
-0.00(-0.07%)
Apr 14, 2015
7.339
7.353
7.338
7.348
136,796
+0.01(+0.14%)
Apr 13, 2015
7.353
7.358
7.339
7.339
187,016
-0.01(-0.14%)
Apr 10, 2015
7.344
7.358
7.344
7.348
247,683
+0.00(+0.00%)
Apr 09, 2015
7.348
7.371
7.348
7.348
167,166
+0.01(+0.14%)
Apr 08, 2015
7.319
7.358
7.314
7.339
150,585
+0.02(+0.27%)
Apr 07, 2015
7.279
7.329
7.274
7.319
266,295
+0.03(+0.48%)
Apr 06, 2015
7.274
7.299
7.274
7.284
165,984
+0.01(+0.14%)
Apr 02, 2015
7.284
7.274
7.274
7.274
111,023
+0.00(+0.00%)
Apr 01, 2015
7.264
7.299
7.249
7.274
187,285
+0.02(+0.27%)
Mar 31, 2015
7.254
7.279
7.244
7.254
201,141
+0.00(+0.07%)
Mar 30, 2015
7.244
7.259
7.239
7.249
173,599
+0.00(+0.07%)
Mar 27, 2015
7.254
7.274
7.239
7.244
232,065
+0.00(+0.00%)
Mar 26, 2015
7.249
7.259
7.239
7.244
215,562
-0.00(-0.07%)
Mar 25, 2015
7.244
7.264
7.214
7.249
425,248
+0.01(+0.14%)
Mar 24, 2015
7.234
7.259
7.229
7.239
190,121
+0.00(+0.00%)
Mar 23, 2015
7.194
7.249
7.179
7.239
225,156
+0.06(+0.90%)
Mar 20, 2015
7.184
7.194
7.150
7.174
244,676
+0.02(+0.24%)
Mar 19, 2015
7.172
7.177
7.142
7.157
183,486
-0.00(-0.07%)
Mar 18, 2015
7.167
7.182
7.127
7.162
266,352
-0.00(-0.07%)
Mar 17, 2015
7.202
7.202
7.167
7.167
135,865
-0.04(-0.55%)
Mar 16, 2015
7.182
7.221
7.172
7.207
374,449
+0.02(+0.34%)
Mar 13, 2015
7.162
7.182
7.152
7.182
191,953
+0.00(+0.07%)
Mar 12, 2015
7.197
7.207
7.162
7.177
258,207
-0.02(-0.27%)
Mar 11, 2015
7.197
7.236
7.187
7.197
258,002
+0.01(+0.14%)
Mar 10, 2015
7.207
7.211
7.182
7.187
200,434
-0.01(-0.21%)
Mar 09, 2015
7.157
7.221
7.157
7.202
276,128
+0.02(+0.28%)
Mar 06, 2015
7.177
7.187
7.137
7.182
350,114
+0.00(+0.07%)
Mar 05, 2015
7.187
7.197
7.162
7.177
320,859
-0.01(-0.14%)
Mar 04, 2015
7.182
7.221
7.157
7.187
260,172
+0.03(+0.41%)
Mar 03, 2015
7.127
7.182
7.127
7.157
242,497
+0.02(+0.35%)
Mar 02, 2015
7.118
7.157
7.113
7.132
277,937
+0.02(+0.35%)
Feb 27, 2015
7.127
7.147
7.098
7.108
320,987
-0.00(-0.07%)
Feb 26, 2015
7.162
7.162
7.113
7.113
325,962
-0.05(-0.76%)
Feb 25, 2015
7.182
7.202
7.152
7.167
330,050
-0.01(-0.21%)
Feb 24, 2015
7.172
7.192
7.132
7.182
410,588
+0.00(+0.07%)
Feb 23, 2015
7.113
7.197
7.103
7.177
561,716
+0.08(+1.12%)
Feb 20, 2015
7.053
7.113
7.049
7.098
265,151
+0.05(+0.77%)
Feb 19, 2015
7.038
7.053
7.019
7.043
294,508
+0.01(+0.14%)
Feb 18, 2015
7.014
7.033
6.989
7.033
408,588
+0.04(+0.53%)
Feb 17, 2015
7.011
7.021
6.977
6.996
365,855
+0.00(+0.07%)
Feb 13, 2015
7.031
6.991
6.991
6.991
252,639
+0.01(+0.14%)
Feb 12, 2015
6.977
6.996
6.952
6.982
251,657
+0.02(+0.35%)
Feb 11, 2015
6.913
6.977
6.908
6.957
313,569
+0.03(+0.43%)
Feb 10, 2015
6.903
6.942
6.893
6.927
249,287
+0.02(+0.36%)
Feb 09, 2015
6.873
6.927
6.873
6.903
324,459
+0.01(+0.21%)
Feb 06, 2015
6.859
6.888
6.839
6.888
191,713
+0.02(+0.36%)
Feb 05, 2015
6.849
6.878
6.839
6.863
351,863
+0.02(+0.29%)
Feb 04, 2015
6.849
6.863
6.839
6.844
182,965
-0.01(-0.14%)
Feb 03, 2015
6.844
6.870
6.839
6.854
235,060
+0.01(+0.22%)
Feb 02, 2015
6.809
6.849
6.809
6.839
242,269
+0.03(+0.43%)
Jan 30, 2015
6.790
6.829
6.790
6.809
195,648
+0.00(+0.00%)
Jan 29, 2015
6.790
6.834
6.775
6.809
262,051
+0.03(+0.44%)
Jan 28, 2015
6.814
6.814
6.770
6.780
156,414
-0.03(-0.51%)
Jan 27, 2015
6.795
6.819
6.790
6.814
182,099
+0.01(+0.14%)
Jan 26, 2015
6.800
6.832
6.800
6.804
388,117
+0.00(+0.07%)
Jan 23, 2015
6.780
6.829
6.775
6.800
505,272
+0.01(+0.14%)
Jan 22, 2015
6.765
6.804
6.765
6.790
275,669
+0.01(+0.22%)
Jan 21, 2015
6.745
6.775
6.731
6.775
339,550
+0.03(+0.44%)
Jan 20, 2015
6.790
6.790
6.740
6.745
394,905
-0.03(-0.37%)
Jan 16, 2015
6.745
6.780
6.745
6.770
399,812
+0.02(+0.29%)
Jan 15, 2015
6.800
6.800
6.750
6.750
151,817
-0.02(-0.29%)
Jan 14, 2015
6.804
6.804
6.770
6.770
192,060
-0.04(-0.65%)
Jan 13, 2015
6.819
6.854
6.814
6.814
129,315
+0.00(+0.00%)
Jan 12, 2015
6.809
6.819
6.788
6.814
173,599
+0.01(+0.14%)
Jan 09, 2015
6.800
6.814
6.780
6.804
126,864
-0.00(-0.07%)
Jan 08, 2015
6.770
6.819
6.765
6.809
155,105
+0.03(+0.51%)
Jan 07, 2015
6.770
6.795
6.745
6.775
258,586
+0.01(+0.15%)
Jan 06, 2015
6.824
6.824
6.765
6.765
192,993
-0.08(-1.22%)
Jan 05, 2015
6.804
6.854
6.765
6.849
312,173
+0.03(+0.51%)
Jan 02, 2015
6.809
6.824
6.751
6.814
153,884
-0.02(-0.29%)
Dec 31, 2014
6.726
6.834
6.834
6.834
622,959
+0.10(+1.46%)
Dec 30, 2014
6.701
6.755
6.696
6.736
668,997
-0.01(-0.15%)
Dec 29, 2014
6.775
6.800
6.731
6.745
712,962
-0.06(-0.94%)
Dec 26, 2014
6.755
6.809
6.740
6.809
205,143
+0.04(+0.62%)
Dec 24, 2014
6.753
6.768
6.768
6.768
316,345
+0.00(+0.00%)
Dec 23, 2014
6.733
6.802
6.733
6.768
400,396
+0.06(+0.88%)
Dec 22, 2014
6.807
6.812
6.689
6.709
653,910
-0.12(-1.83%)
Dec 19, 2014
6.712
6.858
6.707
6.834
783,598
+0.12(+1.81%)
Dec 18, 2014
6.727
6.765
6.678
6.712
695,112
+0.00(+0.07%)
Dec 17, 2014
6.619
6.707
6.617
6.707
683,108
+0.09(+1.32%)
Dec 16, 2014
6.697
6.697
6.619
6.619
614,190
-0.10(-1.52%)
Dec 15, 2014
6.765
6.775
6.692
6.722
296,730
-0.04(-0.65%)
Dec 12, 2014
6.804
6.824
6.751
6.765
287,582
-0.07(-1.07%)
Dec 11, 2014
6.819
6.843
6.814
6.838
283,092
+0.00(+0.07%)
Dec 10, 2014
6.829
6.843
6.796
6.834
466,202
-0.00(-0.07%)
Dec 09, 2014
6.819
6.858
6.790
6.838
690,601
+0.01(+0.11%)
Dec 08, 2014
6.824
6.838
6.819
6.831
321,305
-0.02(-0.25%)
Dec 05, 2014
6.858
6.868
6.838
6.848
296,455
-0.04(-0.57%)
Dec 04, 2014
6.863
6.887
6.838
6.887
332,311
+0.01(+0.14%)
Dec 03, 2014
6.853
6.882
6.853
6.877
451,919
+0.00(+0.00%)
Dec 02, 2014
6.848
6.897
6.843
6.877
286,735
+0.03(+0.43%)
Dec 01, 2014
6.882
6.892
6.829
6.848
419,383
-0.08(-1.19%)
Nov 28, 2014
6.907
6.931
6.881
6.931
112,094
+0.03(+0.49%)
Nov 26, 2014
6.897
6.897
6.897
6.897
142,791
-0.01(-0.21%)
Nov 25, 2014
6.882
6.916
6.877
6.911
225,830
+0.02(+0.28%)
Nov 24, 2014
6.916
6.921
6.892
6.892
335,607
-0.01(-0.14%)
Nov 21, 2014
6.882
6.907
6.882
6.902
295,656
+0.02(+0.35%)
Nov 20, 2014
6.829
6.897
6.829
6.877
316,530
+0.02(+0.28%)
Nov 19, 2014
6.848
6.858
6.834
6.858
328,147
+0.01(+0.11%)
Nov 18, 2014
6.860
6.865
6.837
6.851
289,201
-0.01(-0.21%)
Nov 17, 2014
6.841
6.889
6.841
6.865
543,181
-0.06(-0.91%)
Nov 14, 2014
6.909
6.952
6.885
6.928
306,030
+0.00(+0.07%)
Nov 13, 2014
6.904
6.938
6.899
6.923
241,454
+0.01(+0.21%)
Nov 12, 2014
6.904
6.918
6.889
6.909
229,943
+0.00(+0.00%)
Nov 11, 2014
6.885
6.909
6.885
6.909
151,112
+0.01(+0.21%)
Nov 10, 2014
6.899
6.909
6.885
6.894
169,385
-0.01(-0.21%)
Nov 07, 2014
6.870
6.909
6.870
6.909
218,228
+0.01(+0.21%)
Nov 06, 2014
6.909
6.918
6.894
6.894
224,282
-0.01(-0.21%)
Nov 05, 2014
6.899
6.923
6.899
6.909
312,126
-0.00(-0.07%)
Nov 04, 2014
6.918
6.923
6.909
6.914
192,560
-0.02(-0.28%)
Nov 03, 2014
6.923
6.938
6.914
6.933
154,202
+0.01(+0.21%)
Oct 31, 2014
6.928
6.947
6.909
6.918
168,179
+0.01(+0.14%)
Oct 30, 2014
6.899
6.923
6.826
6.909
138,113
-0.01(-0.21%)
Oct 29, 2014
6.943
6.947
6.889
6.923
189,621
-0.02(-0.28%)
Oct 28, 2014
6.918
6.943
6.812
6.943
187,183
+0.03(+0.42%)
Oct 27, 2014
6.914
6.933
6.933
6.914
192,680
-0.02(-0.28%)
Oct 24, 2014
6.909
6.947
6.909
6.933
154,685
+0.01(+0.21%)
Oct 23, 2014
6.894
6.928
6.894
6.918
126,462
+0.03(+0.42%)
Oct 22, 2014
6.880
6.943
6.880
6.889
247,083
+0.00(+0.04%)
Oct 21, 2014
6.858
6.892
6.839
6.887
159,776
+0.03(+0.42%)
Oct 20, 2014
6.858
6.872
6.834
6.858
338,678
+0.01(+0.14%)
Oct 17, 2014
6.820
6.877
6.767
6.848
288,261
+0.03(+0.42%)
Oct 16, 2014
6.661
6.844
6.622
6.820
512,600
+0.11(+1.58%)
Oct 15, 2014
6.791
6.791
6.675
6.714
659,277
-0.12(-1.76%)
Oct 14, 2014
6.882
6.887
6.829
6.834
403,351
-0.04(-0.56%)
Oct 13, 2014
6.892
6.901
6.844
6.872
184,232
-0.04(-0.63%)
Oct 10, 2014
6.887
6.916
6.872
6.916
213,810
+0.02(+0.35%)
Oct 09, 2014
6.945
6.954
6.868
6.892
707,482
-0.05(-0.69%)
Oct 08, 2014
6.916
6.940
6.906
6.940
178,218
+0.01(+0.14%)
Oct 07, 2014
6.935
6.945
6.911
6.930
251,359
-0.03(-0.42%)
Oct 06, 2014
6.954
6.964
6.935
6.959
192,867
+0.02(+0.28%)
Oct 03, 2014
6.911
6.945
6.911
6.940
93,641
+0.03(+0.49%)
Oct 02, 2014
6.945
6.959
6.885
6.906
254,324
-0.05(-0.76%)
Oct 01, 2014
6.998
7.027
6.950
6.959
208,907
-0.06(-0.82%)
Sep 30, 2014
6.950
7.017
6.902
7.017
651,656
+0.06(+0.90%)
Sep 29, 2014
6.983
6.983
6.940
6.954
163,443
-0.07(-1.03%)
Sep 26, 2014
6.978
7.031
6.978
7.027
260,298
+0.02(+0.34%)
Sep 25, 2014
7.003
7.017
6.979
7.003
207,757
-0.02(-0.27%)
Sep 24, 2014
6.993
7.027
6.988
7.022
155,615
+0.01(+0.21%)
Sep 23, 2014
6.993
7.046
6.983
7.007
220,334
+0.01(+0.14%)
Sep 22, 2014
7.080
7.084
6.978
6.998
329,758
-0.07(-0.95%)
Sep 19, 2014
7.104
7.104
7.041
7.065
194,703
-0.01(-0.18%)
Sep 18, 2014
7.092
7.102
7.063
7.078
188,037
-0.00(-0.07%)
Sep 17, 2014
7.063
7.092
7.063
7.082
279,766
+0.02(+0.27%)
Sep 16, 2014
7.082
7.087
7.058
7.063
165,814
-0.03(-0.47%)
Sep 15, 2014
7.116
7.130
7.097
7.097
132,508
-0.03(-0.40%)
Sep 12, 2014
7.126
7.126
7.116
7.126
94,907
-0.01(-0.20%)
Sep 11, 2014
7.154
7.154
7.126
7.140
383,752
+0.02(+0.27%)
Sep 10, 2014
7.135
7.135
7.097
7.121
132,571
-0.01(-0.20%)
Sep 09, 2014
7.116
7.135
7.102
7.135
155,344
+0.02(+0.27%)
Sep 08, 2014
7.121
7.130
7.087
7.116
107,301
-0.02(-0.27%)
Sep 05, 2014
7.164
7.173
7.106
7.135
219,298
-0.03(-0.47%)
Sep 04, 2014
7.178
7.178
7.154
7.169
121,633
-0.01(-0.13%)
Sep 03, 2014
7.173
7.188
7.159
7.178
125,384
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.