Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.422
4.422
4.366
4.392
270,988
-0.01(-0.34%)
Aug 28, 2009
4.358
4.407
4.358
4.407
307,597
+0.05(+1.11%)
Aug 27, 2009
4.362
4.369
4.340
4.358
179,069
+0.02(+0.43%)
Aug 26, 2009
4.295
4.358
4.295
4.340
497,525
+0.02(+0.56%)
Aug 25, 2009
4.321
4.328
4.284
4.315
527,793
+0.04(+1.00%)
Aug 24, 2009
4.276
4.314
4.269
4.273
492,736
+0.00(+0.00%)
Aug 21, 2009
4.310
4.310
4.239
4.273
616,780
-0.01(-0.26%)
Aug 20, 2009
4.347
4.347
4.232
4.284
403,139
-0.04(-0.86%)
Aug 19, 2009
4.381
4.396
4.220
4.321
657,126
-0.05(-1.19%)
Aug 18, 2009
4.343
4.407
4.310
4.373
423,724
+0.09(+2.09%)
Aug 17, 2009
4.448
4.448
4.273
4.284
373,464
-0.17(-3.77%)
Aug 14, 2009
4.507
4.507
4.444
4.451
276,714
-0.02(-0.42%)
Aug 13, 2009
4.522
4.522
4.433
4.470
337,553
+0.03(+0.59%)
Aug 12, 2009
4.448
4.463
4.425
4.444
274,255
+0.02(+0.42%)
Aug 11, 2009
4.548
4.556
4.392
4.425
636,010
-0.11(-2.46%)
Aug 10, 2009
4.545
4.556
4.474
4.537
246,695
+0.02(+0.41%)
Aug 07, 2009
4.518
4.548
4.448
4.518
389,207
+0.07(+1.59%)
Aug 06, 2009
4.545
4.548
4.399
4.448
367,875
-0.03(-0.58%)
Aug 05, 2009
4.269
4.500
4.261
4.474
426,879
+0.00(+0.08%)
Aug 04, 2009
4.425
4.477
4.410
4.470
406,025
+0.04(+0.84%)
Aug 03, 2009
4.533
4.559
4.429
4.433
696,342
-0.04(-1.00%)
Jul 31, 2009
4.384
4.477
4.381
4.477
707,507
+0.15(+3.44%)
Jul 30, 2009
4.317
4.366
4.302
4.328
484,392
+0.07(+1.57%)
Jul 29, 2009
4.261
4.314
4.224
4.261
563,436
+0.06(+1.33%)
Jul 28, 2009
4.228
4.235
4.165
4.206
375,381
-0.00(-0.09%)
Jul 27, 2009
4.153
4.209
4.139
4.209
404,122
+0.08(+1.99%)
Jul 24, 2009
4.105
4.127
4.098
4.127
451
+0.02(+0.54%)
Jul 23, 2009
4.034
4.116
4.023
4.105
449,689
+0.08(+2.04%)
Jul 22, 2009
4.023
4.027
4.001
4.023
240,660
+0.01(+0.28%)
Jul 21, 2009
4.016
4.030
3.934
4.012
855,307
+0.03(+0.75%)
Jul 20, 2009
4.012
4.012
3.971
3.982
392,092
-0.00(-0.09%)
Jul 17, 2009
4.027
4.030
3.975
3.986
386,573
-0.01(-0.28%)
Jul 16, 2009
4.057
4.057
3.978
3.997
671,002
-0.04(-1.01%)
Jul 15, 2009
3.986
4.038
3.963
4.038
511,501
+0.07(+1.88%)
Jul 14, 2009
3.926
3.967
3.911
3.963
331,019
+0.03(+0.85%)
Jul 13, 2009
3.915
3.941
3.896
3.930
252,193
+0.05(+1.34%)
Jul 10, 2009
3.922
3.922
3.878
3.878
331,771
-0.01(-0.29%)
Jul 09, 2009
3.941
3.941
3.878
3.889
260,000
+0.01(+0.19%)
Jul 08, 2009
3.911
3.911
3.862
3.881
277,130
+0.00(+0.00%)
Jul 07, 2009
3.889
3.915
3.867
3.881
173,241
+0.01(+0.39%)
Jul 06, 2009
3.915
3.915
3.863
3.867
294,815
-0.04(-0.95%)
Jul 02, 2009
3.922
3.945
3.896
3.904
329,905
-0.08(-1.96%)
Jul 01, 2009
3.949
3.985
3.941
3.982
231,597
+0.04(+1.04%)
Jun 30, 2009
3.993
3.993
3.911
3.941
385,502
-0.01(-0.19%)
Jun 29, 2009
3.915
3.949
3.889
3.949
290,560
+0.06(+1.63%)
Jun 26, 2009
3.949
3.949
3.885
3.885
151,034
-0.05(-1.32%)
Jun 25, 2009
3.881
3.937
3.878
3.937
418,216
+0.07(+1.93%)
Jun 24, 2009
3.833
3.867
3.785
3.863
412,492
+0.05(+1.27%)
Jun 23, 2009
3.852
3.852
3.796
3.814
315,084
-0.02(-0.58%)
Jun 22, 2009
3.878
3.887
3.833
3.837
583,572
-0.06(-1.44%)
Jun 19, 2009
3.904
3.915
3.874
3.893
395,773
-0.02(-0.48%)
Jun 18, 2009
3.904
3.930
3.901
3.911
181,552
-0.01(-0.19%)
Jun 17, 2009
3.930
4.001
3.889
3.919
460,366
+0.01(+0.38%)
Jun 16, 2009
3.908
3.945
3.878
3.904
413,617
-0.00(-0.10%)
Jun 15, 2009
3.960
3.960
3.885
3.908
436,527
-0.07(-1.78%)
Jun 12, 2009
3.963
3.993
3.922
3.978
400,828
+0.03(+0.85%)
Jun 11, 2009
3.900
3.949
3.885
3.945
591,462
+0.07(+1.92%)
Jun 10, 2009
3.874
3.911
3.837
3.870
951,569
-0.00(-0.10%)
Jun 09, 2009
3.904
3.904
3.841
3.874
449,474
+0.05(+1.36%)
Jun 08, 2009
3.833
3.855
3.814
3.822
508,779
-0.06(-1.53%)
Jun 05, 2009
4.004
4.023
3.878
3.881
243,938
-0.07(-1.70%)
Jun 04, 2009
3.922
3.956
3.881
3.949
302,657
+0.05(+1.24%)
Jun 03, 2009
3.908
3.919
3.867
3.900
278,902
+0.00(+0.00%)
Jun 02, 2009
3.922
3.952
3.893
3.900
386,986
-0.06(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.