Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.767	5.879	5.759	5.846	318,891	+0.07(+1.21%)
Aug 30, 2011	5.792	5.829	5.767	5.776	126,436	-0.04(-0.71%)
Aug 29, 2011	5.710	5.817	5.697	5.817	220,637	+0.13(+2.32%)
Aug 26, 2011	5.648	5.713	5.582	5.685	209,524	+0.04(+0.66%)
Aug 25, 2011	5.623	5.668	5.594	5.648	396,577	+0.00(+0.07%)
Aug 24, 2011	5.623	5.689	5.615	5.644	278,777	-0.04(-0.65%)
Aug 23, 2011	5.574	5.710	5.574	5.681	331,342	+0.09(+1.55%)
Aug 22, 2011	5.705	5.730	5.578	5.594	429,097	-0.07(-1.24%)
Aug 19, 2011	5.746	5.804	5.664	5.664	518,871	-0.17(-2.95%)
Aug 18, 2011	5.775	5.836	5.763	5.836	251,402	-0.10(-1.73%)
Aug 17, 2011	5.828	5.939	5.828	5.939	238,827	+0.10(+1.68%)
Aug 16, 2011	5.849	5.898	5.836	5.841	332,061	-0.04(-0.63%)
Aug 15, 2011	5.832	5.886	5.771	5.877	262,925	+0.05(+0.84%)
Aug 12, 2011	5.791	5.873	5.681	5.828	321,804	+0.05(+0.92%)
Aug 11, 2011	5.644	5.800	5.615	5.775	483,105	+0.10(+1.73%)
Aug 10, 2011	5.939	6.181	5.595	5.677	669,171	-0.22(-3.75%)
Aug 09, 2011	5.656	5.968	5.644	5.898	890,141	+0.23(+4.05%)
Aug 08, 2011	5.656	5.804	5.595	5.668	799,478	-0.36(-5.92%)
Aug 05, 2011	6.177	6.209	5.795	6.025	1,224,713	-0.16(-2.52%)
Aug 04, 2011	6.304	6.336	6.173	6.181	474,756	-0.17(-2.71%)
Aug 03, 2011	6.353	6.386	6.254	6.353	246,837	-0.02(-0.26%)
Aug 02, 2011	6.377	6.406	6.324	6.369	179,970	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.