Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.178
7.159
7.159
7.159
129,384
+0.00(+0.07%)
Aug 28, 2014
7.121
7.154
7.102
7.154
159,919
+0.01(+0.13%)
Aug 27, 2014
7.140
7.171
7.092
7.145
279,925
+0.03(+0.47%)
Aug 26, 2014
7.087
7.111
7.068
7.111
334,283
+0.01(+0.21%)
Aug 25, 2014
7.092
7.102
7.092
7.096
141,870
+0.02(+0.33%)
Aug 22, 2014
7.102
7.130
7.068
7.073
130,964
-0.02(-0.27%)
Aug 21, 2014
7.140
7.183
7.102
7.092
218,434
-0.07(-1.00%)
Aug 20, 2014
7.188
7.188
7.145
7.164
170,311
-0.01(-0.12%)
Aug 19, 2014
7.153
7.187
7.130
7.173
223,649
+0.02(+0.33%)
Aug 18, 2014
7.153
7.153
7.139
7.149
148,159
+0.00(+0.02%)
Aug 15, 2014
7.139
7.153
7.082
7.147
240,697
+0.03(+0.45%)
Aug 14, 2014
7.087
7.115
7.077
7.115
229,600
+0.03(+0.40%)
Aug 13, 2014
7.082
7.111
7.082
7.087
167,501
-0.00(-0.07%)
Aug 12, 2014
7.063
7.120
7.058
7.091
242,506
+0.03(+0.47%)
Aug 11, 2014
7.025
7.077
7.025
7.058
197,369
+0.03(+0.48%)
Aug 08, 2014
7.006
7.049
6.987
7.025
212,674
+0.00(+0.07%)
Aug 07, 2014
7.006
7.039
7.004
7.020
230,638
+0.01(+0.14%)
Aug 06, 2014
6.977
7.029
6.929
7.010
281,647
+0.01(+0.14%)
Aug 05, 2014
7.049
7.058
7.001
7.001
273,310
-0.06(-0.81%)
Aug 04, 2014
7.139
7.159
7.039
7.058
362,880
-0.10(-1.40%)
Aug 01, 2014
7.182
7.187
7.134
7.158
169,141
-0.03(-0.40%)
Jul 31, 2014
7.177
7.192
7.141
7.187
238,476
+0.00(+0.00%)
Jul 30, 2014
7.177
7.206
7.175
7.187
391,104
-0.01(-0.20%)
Jul 29, 2014
7.130
7.225
7.130
7.201
240,902
+0.07(+1.00%)
Jul 28, 2014
7.206
7.220
7.120
7.130
389,114
-0.09(-1.19%)
Jul 25, 2014
7.196
7.215
7.182
7.215
152,231
+0.01(+0.20%)
Jul 24, 2014
7.201
7.215
7.187
7.201
177,109
-0.01(-0.20%)
Jul 23, 2014
7.182
7.225
7.182
7.215
148,283
+0.03(+0.40%)
Jul 22, 2014
7.201
7.201
7.187
7.187
233,303
+0.01(+0.08%)
Jul 21, 2014
7.157
7.181
7.124
7.181
308,045
+0.01(+0.20%)
Jul 18, 2014
7.091
7.172
7.072
7.167
366,151
+0.08(+1.14%)
Jul 17, 2014
7.100
7.110
7.081
7.086
227,580
-0.02(-0.33%)
Jul 16, 2014
7.081
7.119
7.081
7.110
402,240
+0.01(+0.13%)
Jul 15, 2014
7.096
7.110
7.081
7.100
298,970
-0.00(-0.07%)
Jul 14, 2014
7.105
7.115
7.086
7.105
215,878
-0.00(-0.07%)
Jul 11, 2014
7.072
7.110
7.062
7.110
259,145
+0.03(+0.40%)
Jul 10, 2014
7.048
7.096
7.048
7.081
288,640
+0.01(+0.13%)
Jul 09, 2014
7.072
7.077
7.043
7.072
282,433
-0.01(-0.16%)
Jul 08, 2014
7.058
7.086
7.058
7.084
250,709
+0.01(+0.10%)
Jul 07, 2014
7.096
7.119
7.058
7.077
487,766
-0.02(-0.33%)
Jul 03, 2014
7.143
7.100
7.100
7.100
198,260
-0.04(-0.53%)
Jul 02, 2014
7.172
7.196
7.129
7.138
282,172
-0.06(-0.79%)
Jul 01, 2014
7.143
7.195
7.138
7.195
428,608
+0.03(+0.46%)
Jun 30, 2014
7.086
7.162
7.086
7.162
393,857
+0.08(+1.07%)
Jun 27, 2014
7.077
7.086
7.067
7.086
292,599
+0.02(+0.27%)
Jun 26, 2014
7.091
7.110
7.067
7.067
486,295
-0.02(-0.33%)
Jun 25, 2014
7.053
7.091
7.053
7.091
356,699
+0.02(+0.27%)
Jun 24, 2014
7.086
7.091
7.062
7.072
532,382
-0.02(-0.27%)
Jun 23, 2014
7.091
7.096
7.086
7.091
205,097
+0.00(+0.07%)
Jun 20, 2014
7.100
7.110
7.081
7.086
260,569
-0.02(-0.33%)
Jun 19, 2014
7.096
7.119
7.086
7.110
220,724
+0.03(+0.42%)
Jun 18, 2014
7.066
7.085
7.052
7.080
274,470
+0.01(+0.14%)
Jun 17, 2014
7.104
7.104
7.061
7.070
355,888
-0.01(-0.21%)
Jun 16, 2014
7.085
7.094
7.066
7.085
203,644
+0.00(+0.00%)
Jun 13, 2014
7.075
7.085
7.066
7.085
216,911
+0.02(+0.33%)
Jun 12, 2014
7.061
7.075
7.056
7.061
154,292
-0.01(-0.13%)
Jun 11, 2014
7.047
7.075
7.047
7.071
384,824
+0.00(+0.00%)
Jun 10, 2014
7.061
7.075
7.052
7.071
342,198
-0.01(-0.20%)
Jun 06, 2014
7.080
7.085
7.052
7.085
354,298
+0.00(+0.07%)
Jun 05, 2014
7.042
7.089
7.042
7.080
330,216
+0.01(+0.13%)
Jun 04, 2014
7.123
7.141
7.052
7.071
569,403
-0.06(-0.86%)
Jun 03, 2014
7.141
7.164
7.118
7.132
282,547
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.