Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
11.24
11.24
11.14
11.15
171,978
-0.09(-0.82%)
Aug 30, 2023
11.25
11.26
11.19
11.24
72,944
+0.04(+0.33%)
Aug 29, 2023
11.17
11.20
11.17
11.20
80,693
+0.00(+0.00%)
Aug 28, 2023
11.30
11.30
11.13
11.20
87,920
+0.00(+0.00%)
Aug 25, 2023
11.20
11.26
11.16
11.20
37,546
+0.00(+0.00%)
Aug 24, 2023
11.28
11.28
11.19
11.20
38,739
+0.00(+0.00%)
Aug 23, 2023
11.21
11.23
11.19
11.20
43,844
+0.03(+0.25%)
Aug 22, 2023
11.18
11.21
11.14
11.18
52,710
+0.00(+0.00%)
Aug 21, 2023
11.09
11.19
11.09
11.18
48,427
+0.10(+0.89%)
Aug 18, 2023
11.10
11.16
11.07
11.08
84,844
-0.03(-0.25%)
Aug 17, 2023
11.18
11.18
11.07
11.10
105,879
+0.01(+0.08%)
Aug 16, 2023
11.21
11.25
11.08
11.10
99,717
-0.09(-0.82%)
Aug 15, 2023
11.25
11.25
11.17
11.19
51,644
-0.05(-0.49%)
Aug 14, 2023
11.24
11.25
11.21
11.24
43,727
+0.02(+0.16%)
Aug 11, 2023
11.26
11.26
11.19
11.22
61,525
+0.00(+0.00%)
Aug 10, 2023
11.32
11.32
11.17
11.22
94,272
+0.04(+0.33%)
Aug 09, 2023
11.26
11.26
11.11
11.19
42,582
-0.02(-0.16%)
Aug 08, 2023
11.21
11.23
11.10
11.21
216,390
+0.03(+0.25%)
Aug 07, 2023
11.21
11.21
11.11
11.18
68,531
+0.04(+0.33%)
Aug 04, 2023
11.11
11.19
11.10
11.14
49,657
+0.10(+0.91%)
Aug 03, 2023
10.98
11.10
10.93
11.04
86,595
+0.11(+1.01%)
Aug 02, 2023
10.94
10.99
10.90
10.93
79,058
-0.03(-0.25%)
Aug 01, 2023
11.01
11.01
10.93
10.96
60,727
-0.05(-0.50%)
Jul 31, 2023
10.99
11.09
10.95
11.01
96,539
+0.13(+1.18%)
Jul 28, 2023
10.85
10.99
10.85
10.88
92,583
+0.07(+0.68%)
Jul 27, 2023
10.88
10.88
10.79
10.81
50,600
+0.03(+0.26%)
Jul 26, 2023
10.76
10.83
10.76
10.78
64,939
+0.00(+0.00%)
Jul 25, 2023
10.84
10.88
10.76
10.78
47,720
-0.06(-0.59%)
Jul 24, 2023
10.79
10.86
10.76
10.85
80,287
+0.11(+1.03%)
Jul 21, 2023
10.79
10.80
10.71
10.74
64,161
-0.03(-0.26%)
Jul 20, 2023
10.75
10.77
10.68
10.77
98,477
+0.05(+0.51%)
Jul 19, 2023
10.74
10.80
10.68
10.71
73,739
-0.03(-0.25%)
Jul 18, 2023
10.83
10.83
10.73
10.74
81,902
-0.08(-0.76%)
Jul 17, 2023
10.83
10.83
10.76
10.82
78,104
+0.08(+0.76%)
Jul 14, 2023
10.82
10.85
10.73
10.74
100,517
-0.12(-1.09%)
Jul 13, 2023
10.81
10.89
10.77
10.86
78,979
+0.03(+0.25%)
Jul 12, 2023
10.82
10.83
10.69
10.83
88,147
+0.10(+0.93%)
Jul 11, 2023
10.77
10.77
10.67
10.73
46,894
+0.01(+0.08%)
Jul 10, 2023
10.71
10.75
10.65
10.72
65,795
+0.05(+0.43%)
Jul 07, 2023
10.62
10.67
10.58
10.67
83,091
+0.06(+0.60%)
Jul 06, 2023
10.62
10.64
10.58
10.61
55,507
-0.02(-0.17%)
Jul 05, 2023
10.67
10.74
10.61
10.63
73,395
-0.04(-0.34%)
Jul 03, 2023
10.67
10.70
10.64
10.67
85,404
+0.05(+0.51%)
Jun 30, 2023
10.77
10.79
10.61
10.61
95,531
-0.05(-0.51%)
Jun 29, 2023
10.54
10.68
10.53
10.67
52,359
+0.13(+1.21%)
Jun 28, 2023
10.47
10.54
10.45
10.54
56,130
+0.10(+0.96%)
Jun 27, 2023
10.40
10.49
10.39
10.44
108,208
+0.05(+0.52%)
Jun 26, 2023
10.36
10.43
10.36
10.38
44,062
+0.04(+0.35%)
Jun 23, 2023
10.40
10.44
10.29
10.35
109,238
-0.04(-0.35%)
Jun 22, 2023
10.32
10.40
10.32
10.38
58,328
+0.06(+0.62%)
Jun 21, 2023
10.34
10.38
10.27
10.32
101,391
-0.02(-0.18%)
Jun 20, 2023
10.39
10.42
10.32
10.34
82,457
-0.02(-0.17%)
Jun 16, 2023
10.41
10.44
10.36
10.36
40,862
-0.08(-0.78%)
Jun 15, 2023
10.41
10.46
10.34
10.44
69,983
+0.27(+2.66%)
May 08, 2023
10.24
10.25
10.14
10.17
35,579
+0.00(+0.00%)
May 05, 2023
10.18
10.23
10.17
10.17
84,728
+0.01(+0.09%)
May 04, 2023
10.13
10.21
10.13
10.16
49,010
-0.01(-0.09%)
May 03, 2023
10.22
10.30
10.17
10.17
61,555
-0.08(-0.78%)
May 02, 2023
10.26
10.30
10.19
10.25
82,213
-0.05(-0.52%)
May 01, 2023
10.29
10.37
10.25
10.30
93,010
-0.04(-0.43%)
Apr 28, 2023
10.34
10.35
10.22
10.34
85,148
+0.09(+0.87%)
Apr 27, 2023
10.19
10.27
10.16
10.26
106,000
+0.05(+0.52%)
Apr 26, 2023
10.15
10.24
10.11
10.20
100,307
+0.02(+0.17%)
Apr 25, 2023
10.20
10.22
10.14
10.18
75,476
-0.04(-0.35%)
Apr 24, 2023
10.22
10.26
10.20
10.22
59,012
-0.03(-0.26%)
Apr 21, 2023
10.24
10.27
10.19
10.25
65,026
-0.01(-0.08%)
Apr 20, 2023
10.21
10.31
10.19
10.25
60,408
+0.07(+0.69%)
Apr 19, 2023
10.17
10.26
10.17
10.18
190,563
-0.08(-0.77%)
Apr 18, 2023
10.36
10.36
10.24
10.26
71,360
-0.03(-0.26%)
Apr 17, 2023
10.27
10.31
10.25
10.29
90,769
+0.03(+0.26%)
Apr 14, 2023
10.33
10.33
10.25
10.26
112,691
+0.01(+0.13%)
Apr 13, 2023
10.33
10.35
10.21
10.25
170,835
-0.06(-0.56%)
Apr 12, 2023
10.30
10.32
10.25
10.31
133,088
+0.07(+0.69%)
Apr 11, 2023
10.18
10.26
10.15
10.24
69,581
+0.05(+0.52%)
Apr 10, 2023
10.16
10.18
10.12
10.18
57,413
+0.10(+0.96%)
Apr 06, 2023
10.11
10.15
10.09
10.09
74,383
-0.03(-0.26%)
Apr 05, 2023
10.24
10.24
10.05
10.11
80,043
-0.12(-1.21%)
Apr 04, 2023
10.28
10.28
10.22
10.24
106,162
-0.03(-0.26%)
Apr 03, 2023
10.17
10.29
10.17
10.26
136,238
+0.11(+1.04%)
Mar 31, 2023
10.23
10.29
10.15
10.16
124,876
+0.01(+0.09%)
Mar 30, 2023
10.21
10.21
10.08
10.15
90,832
+0.07(+0.70%)
Mar 29, 2023
9.981
10.10
9.947
10.08
52,605
+0.15(+1.51%)
Mar 28, 2023
9.946
10.01
9.928
9.928
52,545
-0.04(-0.35%)
Mar 27, 2023
10.03
10.10
9.937
9.963
36,771
+0.03(+0.27%)
Mar 24, 2023
9.981
10.03
9.928
9.937
91,967
-0.04(-0.44%)
Mar 23, 2023
10.01
10.08
9.972
9.981
87,745
+0.03(+0.27%)
Mar 22, 2023
9.946
10.01
9.946
9.955
46,720
-0.03(-0.27%)
Mar 21, 2023
9.955
10.04
9.858
9.981
76,649
+0.10(+1.04%)
Mar 20, 2023
9.818
9.940
9.809
9.879
131,140
+0.04(+0.44%)
Mar 17, 2023
9.975
9.975
9.730
9.835
140,986
-0.06(-0.62%)
Mar 16, 2023
10.00
10.01
9.896
9.896
110,955
-0.16(-1.57%)
Mar 15, 2023
9.818
10.07
9.695
10.05
385,029
+0.19(+1.95%)
Mar 14, 2023
9.765
9.922
9.765
9.861
182,427
+0.15(+1.53%)
Mar 13, 2023
9.984
9.984
9.713
9.713
147,261
-0.32(-3.22%)
Mar 10, 2023
10.23
10.24
10.03
10.04
105,137
-0.17(-1.71%)
Mar 09, 2023
10.34
10.46
10.21
10.21
198,118
-0.16(-1.52%)
Mar 08, 2023
10.37
10.46
10.29
10.37
130,247
-0.04(-0.42%)
Mar 07, 2023
10.43
10.45
10.40
10.41
53,825
-0.05(-0.50%)
Mar 06, 2023
10.46
10.49
10.46
10.46
62,253
-0.02(-0.17%)
Mar 03, 2023
10.50
10.51
10.46
10.48
33,978
-0.01(-0.08%)
Mar 02, 2023
10.47
10.51
10.45
10.49
83,811
-0.02(-0.17%)
Mar 01, 2023
10.55
10.56
10.47
10.51
172,632
+0.00(+0.00%)
Feb 28, 2023
10.60
10.60
10.46
10.51
79,489
+0.01(+0.08%)
Feb 27, 2023
10.49
10.51
10.43
10.50
92,878
+0.01(+0.08%)
Feb 24, 2023
10.46
10.49
10.41
10.49
51,980
+0.03(+0.33%)
Feb 23, 2023
10.41
10.47
10.40
10.46
108,415
+0.08(+0.76%)
Feb 22, 2023
10.46
10.46
10.34
10.38
75,333
-0.04(-0.42%)
Feb 21, 2023
10.50
10.50
10.41
10.42
47,086
-0.09(-0.88%)
Feb 17, 2023
10.50
10.54
10.48
10.51
81,334
-0.02(-0.16%)
Feb 16, 2023
10.53
10.57
10.50
10.53
75,605
+0.00(+0.00%)
Feb 15, 2023
10.55
10.56
10.51
10.53
52,243
+0.02(+0.16%)
Feb 14, 2023
10.51
10.53
10.48
10.51
126,569
+0.04(+0.41%)
Feb 13, 2023
10.47
10.50
10.43
10.47
117,847
+0.09(+0.83%)
Feb 10, 2023
10.41
10.42
10.34
10.38
101,281
-0.05(-0.50%)
Feb 09, 2023
10.38
10.46
10.38
10.44
62,764
+0.05(+0.50%)
Feb 08, 2023
10.40
10.46
10.37
10.38
93,643
+0.00(+0.00%)
Feb 07, 2023
10.30
10.42
10.30
10.38
63,958
+0.06(+0.59%)
Feb 06, 2023
10.37
10.38
10.28
10.32
85,778
-0.02(-0.17%)
Feb 03, 2023
10.39
10.39
10.31
10.34
111,003
-0.01(-0.08%)
Feb 02, 2023
10.31
10.44
10.30
10.35
98,130
+0.08(+0.76%)
Feb 01, 2023
10.20
10.28
10.19
10.27
116,608
+0.06(+0.59%)
Jan 31, 2023
10.13
10.25
10.11
10.21
113,055
+0.11(+1.12%)
Jan 30, 2023
10.10
10.15
10.08
10.10
74,513
+0.03(+0.26%)
Jan 27, 2023
10.08
10.10
10.05
10.07
68,871
+0.00(+0.00%)
Jan 26, 2023
10.11
10.11
10.04
10.07
64,345
+0.04(+0.43%)
Jan 25, 2023
10.08
10.08
10.03
10.03
75,242
-0.06(-0.60%)
Jan 24, 2023
10.09
10.18
10.07
10.09
84,287
-0.02(-0.17%)
Jan 23, 2023
10.03
10.12
10.02
10.11
62,548
+0.11(+1.13%)
Jan 20, 2023
9.950
10.01
9.914
9.993
44,258
+0.03(+0.35%)
Jan 19, 2023
9.950
10.00
9.941
9.959
102,569
-0.03(-0.26%)
Jan 18, 2023
10.00
10.05
9.959
9.985
68,652
+0.04(+0.44%)
Jan 17, 2023
10.05
10.05
9.924
9.941
68,747
-0.04(-0.43%)
Jan 13, 2023
9.976
10.03
9.941
9.985
94,687
-0.01(-0.09%)
Jan 12, 2023
9.993
10.02
9.941
9.993
57,661
+0.03(+0.26%)
Jan 11, 2023
9.863
9.985
9.863
9.967
62,384
+0.14(+1.41%)
Jan 10, 2023
9.785
9.829
9.751
9.829
81,477
+0.05(+0.53%)
Jan 09, 2023
9.837
9.881
9.759
9.777
71,238
-0.06(-0.62%)
Jan 06, 2023
9.811
9.846
9.794
9.837
59,495
+0.07(+0.71%)
Jan 05, 2023
9.820
9.855
9.768
9.768
36,645
-0.09(-0.88%)
Jan 04, 2023
9.768
9.907
9.655
9.855
147,766
+0.13(+1.34%)
Jan 03, 2023
9.664
9.725
9.586
9.725
64,124
+0.11(+1.17%)
Dec 30, 2022
9.508
9.629
9.497
9.612
358,206
+0.10(+1.09%)
Dec 29, 2022
9.456
9.543
9.456
9.508
148,569
+0.07(+0.73%)
Dec 28, 2022
9.482
9.560
9.439
9.439
155,781
-0.08(-0.84%)
Dec 27, 2022
9.579
9.596
9.518
9.518
83,317
-0.09(-0.90%)
Dec 23, 2022
9.665
9.691
9.587
9.605
92,792
-0.03(-0.36%)
Dec 22, 2022
9.450
9.708
9.450
9.639
218,734
+0.14(+1.43%)
Dec 21, 2022
9.460
9.520
9.460
9.503
170,299
+0.05(+0.54%)
Dec 20, 2022
9.460
9.528
9.409
9.452
190,863
-0.02(-0.18%)
Dec 19, 2022
9.537
9.537
9.469
9.469
125,035
-0.07(-0.72%)
Dec 16, 2022
9.588
9.605
9.503
9.537
333,239
-0.08(-0.80%)
Dec 15, 2022
9.657
9.657
9.563
9.614
221,375
-0.04(-0.44%)
Dec 14, 2022
9.674
9.708
9.614
9.657
197,959
+0.01(+0.09%)
Dec 13, 2022
9.759
9.802
9.648
9.648
195,746
-0.02(-0.18%)
Dec 12, 2022
9.674
9.708
9.657
9.665
102,394
-0.01(-0.09%)
Dec 09, 2022
9.691
9.717
9.614
9.674
122,864
-0.03(-0.26%)
Dec 08, 2022
9.742
9.794
9.700
9.700
127,344
-0.04(-0.44%)
Dec 07, 2022
9.708
9.828
9.708
9.742
141,622
+0.01(+0.09%)
Dec 06, 2022
9.759
9.798
9.722
9.734
106,435
-0.06(-0.61%)
Dec 05, 2022
9.785
9.809
9.768
9.794
86,572
-0.01(-0.09%)
Dec 02, 2022
9.819
9.862
9.776
9.802
87,515
-0.09(-0.95%)
Dec 01, 2022
9.922
10.03
9.879
9.896
84,977
-0.05(-0.52%)
Nov 30, 2022
9.828
9.956
9.742
9.947
135,845
+0.14(+1.39%)
Nov 29, 2022
9.768
9.870
9.768
9.811
167,796
+0.01(+0.09%)
Nov 28, 2022
9.768
9.819
9.751
9.802
144,045
+0.02(+0.22%)
Nov 25, 2022
9.768
9.810
9.751
9.781
15,034
+0.00(+0.04%)
Nov 23, 2022
9.913
9.973
9.776
9.776
100,217
-0.13(-1.29%)
Nov 22, 2022
9.776
9.922
9.776
9.905
114,187
+0.14(+1.38%)
Nov 21, 2022
9.744
9.778
9.719
9.770
97,660
+0.03(+0.26%)
Nov 18, 2022
9.710
9.787
9.710
9.744
74,905
+0.06(+0.61%)
Nov 17, 2022
9.685
9.736
9.685
9.685
88,816
-0.07(-0.70%)
Nov 16, 2022
9.651
9.753
9.651
9.753
85,164
+0.03(+0.35%)
Nov 15, 2022
9.795
9.795
9.693
9.719
144,209
+0.06(+0.62%)
Nov 14, 2022
9.702
9.702
9.634
9.659
97,352
-0.06(-0.61%)
Nov 11, 2022
9.795
9.812
9.702
9.719
52,122
-0.05(-0.52%)
Nov 10, 2022
9.693
9.794
9.693
9.770
68,602
+0.14(+1.50%)
Nov 09, 2022
9.693
9.710
9.608
9.625
54,330
-0.09(-0.96%)
Nov 08, 2022
9.761
9.794
9.693
9.719
55,253
-0.04(-0.43%)
Nov 07, 2022
9.753
9.778
9.710
9.761
58,725
-0.02(-0.17%)
Nov 04, 2022
9.812
9.846
9.714
9.778
79,474
+0.12(+1.23%)
Nov 03, 2022
9.557
9.676
9.464
9.659
83,658
+0.17(+1.79%)
Nov 02, 2022
9.489
9.574
9.464
9.489
62,161
-0.04(-0.45%)
Nov 01, 2022
9.523
9.549
9.396
9.532
101,544
+0.03(+0.36%)
Oct 31, 2022
9.456
9.506
9.379
9.498
94,819
+0.02(+0.18%)
Oct 28, 2022
9.337
9.481
9.328
9.481
126,409
+0.10(+1.09%)
Oct 27, 2022
9.379
9.396
9.345
9.379
49,334
-0.01(-0.09%)
Oct 26, 2022
9.388
9.473
9.354
9.388
134,871
-0.04(-0.45%)
Oct 25, 2022
9.328
9.447
9.328
9.430
128,540
+0.07(+0.73%)
Oct 24, 2022
9.328
9.422
9.328
9.362
56,175
+0.00(+0.00%)
Oct 21, 2022
9.328
9.430
9.303
9.362
118,156
-0.07(-0.74%)
Oct 20, 2022
9.364
9.457
9.364
9.432
54,468
+0.05(+0.54%)
Oct 19, 2022
9.381
9.406
9.356
9.381
50,407
+0.02(+0.18%)
Oct 18, 2022
9.356
9.415
9.339
9.364
56,549
+0.04(+0.45%)
Oct 17, 2022
9.255
9.364
9.255
9.322
47,050
+0.12(+1.28%)
Oct 14, 2022
9.364
9.364
9.204
9.204
58,754
-0.13(-1.44%)
Oct 13, 2022
9.288
9.398
9.246
9.339
109,882
-0.03(-0.27%)
Oct 12, 2022
9.516
9.516
9.364
9.364
73,814
-0.20(-2.11%)
Oct 11, 2022
9.516
9.609
9.440
9.567
109,631
+0.06(+0.62%)
Oct 10, 2022
9.617
9.617
9.457
9.508
75,293
-0.10(-1.05%)
Oct 07, 2022
9.617
9.651
9.508
9.609
105,116
-0.04(-0.44%)
Oct 06, 2022
9.701
9.737
9.583
9.651
96,812
-0.07(-0.69%)
Oct 05, 2022
9.676
9.769
9.558
9.718
98,529
+0.01(+0.09%)
Oct 04, 2022
9.592
9.794
9.592
9.710
88,950
+0.13(+1.32%)
Oct 03, 2022
9.583
9.685
9.550
9.583
76,720
+0.01(+0.09%)
Sep 30, 2022
9.592
9.634
9.516
9.575
183,964
-0.02(-0.18%)
Sep 29, 2022
9.508
9.610
9.433
9.592
205,544
+0.03(+0.35%)
Sep 28, 2022
9.415
9.575
9.305
9.558
218,995
+0.23(+2.44%)
Sep 27, 2022
9.406
9.436
9.305
9.331
129,449
-0.07(-0.72%)
Sep 26, 2022
9.390
9.508
9.390
9.398
77,688
-0.08(-0.80%)
Sep 23, 2022
9.567
9.583
9.453
9.474
109,999
-0.13(-1.40%)
Sep 22, 2022
9.777
9.803
9.592
9.609
119,476
-0.13(-1.32%)
Sep 21, 2022
9.771
9.863
9.737
9.737
59,057
-0.03(-0.26%)
Sep 20, 2022
9.762
9.813
9.726
9.762
84,331
-0.01(-0.09%)
Sep 19, 2022
9.779
9.829
9.754
9.771
52,614
-0.06(-0.60%)
Sep 16, 2022
9.871
9.871
9.754
9.829
51,245
-0.08(-0.76%)
Sep 15, 2022
10.01
10.01
9.880
9.905
65,864
-0.11(-1.09%)
Sep 14, 2022
9.997
10.05
9.963
10.01
71,138
+0.03(+0.25%)
Sep 13, 2022
9.988
10.06
9.922
9.988
89,615
-0.09(-0.91%)
Sep 12, 2022
10.14
10.15
10.06
10.08
64,762
+0.00(+0.00%)
Sep 09, 2022
9.988
10.09
9.988
10.08
45,012
+0.09(+0.92%)
Sep 08, 2022
9.988
10.07
9.947
9.988
75,403
-0.03(-0.33%)
Sep 07, 2022
9.963
10.08
9.951
10.02
53,914
+0.03(+0.25%)
Sep 06, 2022
10.02
10.05
9.963
9.997
38,991
-0.05(-0.50%)
Sep 02, 2022
10.06
10.12
10.03
10.05
54,594
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.