Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.23
-0.07 (-0.36%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.017
6.042
5.992
6.042
175,596
+0.10(+1.73%)
Aug 30, 2007
6.010
6.017
5.920
5.939
267,253
-0.04(-0.68%)
Aug 29, 2007
5.908
5.979
5.892
5.979
325,786
+0.10(+1.64%)
Aug 28, 2007
6.001
6.001
5.852
5.883
305,524
-0.11(-1.82%)
Aug 27, 2007
5.998
6.007
5.976
5.992
244,741
-0.00(-0.05%)
Aug 24, 2007
5.989
6.017
5.970
5.995
270,791
+0.03(+0.47%)
Aug 23, 2007
5.961
5.970
5.927
5.967
194,249
+0.04(+0.63%)
Aug 22, 2007
5.939
5.955
5.883
5.930
320,318
-0.01(-0.10%)
Aug 21, 2007
5.861
5.936
5.752
5.936
260,500
+0.06(+1.01%)
Aug 20, 2007
5.768
5.877
5.768
5.877
351,514
+0.08(+1.34%)
Aug 17, 2007
5.566
5.967
5.563
5.799
506,849
+0.36(+6.63%)
Aug 16, 2007
5.242
5.441
5.009
5.438
1,401,877
+0.06(+1.04%)
Aug 15, 2007
5.628
5.628
5.339
5.382
929,117
-0.26(-4.63%)
Aug 14, 2007
5.861
5.867
5.640
5.644
307,454
-0.22(-3.71%)
Aug 13, 2007
5.855
5.886
5.842
5.861
137,325
+0.04(+0.64%)
Aug 10, 2007
5.846
5.846
5.712
5.824
333,504
-0.05(-0.85%)
Aug 09, 2007
5.908
5.967
5.849
5.874
187,817
-0.11(-1.82%)
Aug 08, 2007
5.942
6.007
5.942
5.982
195,535
+0.04(+0.73%)
Aug 07, 2007
5.867
5.945
5.855
5.939
310,992
+0.04(+0.69%)
Aug 06, 2007
5.923
5.923
5.787
5.899
254,711
-0.05(-0.78%)
Aug 03, 2007
5.958
6.001
5.945
5.945
154,048
-0.06(-0.93%)
Aug 02, 2007
6.017
6.038
5.979
6.001
190,068
+0.03(+0.52%)
Aug 01, 2007
5.955
5.973
5.905
5.970
291,695
-0.02(-0.26%)
Jul 31, 2007
6.014
6.038
5.942
5.986
221,264
+0.05(+0.84%)
Jul 30, 2007
5.976
5.976
5.883
5.936
273,686
+0.05(+0.79%)
Jul 27, 2007
5.752
5.911
5.752
5.889
415,513
+0.06(+0.96%)
Jul 26, 2007
5.964
5.964
5.724
5.833
637,421
-0.18(-3.05%)
Jul 25, 2007
6.085
6.116
5.961
6.017
464,397
-0.07(-1.17%)
Jul 24, 2007
6.206
6.206
6.048
6.088
420,659
-0.16(-2.54%)
Jul 23, 2007
6.269
6.281
6.213
6.247
333,504
-0.01(-0.15%)
Jul 20, 2007
6.334
6.334
6.241
6.256
230,269
-0.12(-1.85%)
Jul 19, 2007
6.427
6.427
6.365
6.374
196,500
+0.01(+0.15%)
Jul 18, 2007
6.421
6.421
6.306
6.365
334,469
-0.07(-1.02%)
Jul 17, 2007
6.527
6.527
6.408
6.430
364,057
-0.04(-0.67%)
Jul 16, 2007
6.489
6.514
6.452
6.474
162,410
-0.02(-0.24%)
Jul 13, 2007
6.514
6.548
6.464
6.489
200,360
-0.01(-0.10%)
Jul 12, 2007
6.424
6.530
6.424
6.496
269,505
+0.04(+0.58%)
Jul 11, 2007
6.412
6.520
6.412
6.458
200,360
+0.03(+0.53%)
Jul 10, 2007
6.461
6.496
6.421
6.424
190,711
-0.05(-0.77%)
Jul 09, 2007
6.489
6.542
6.455
6.474
255,676
-0.02(-0.29%)
Jul 06, 2007
6.471
6.545
6.471
6.492
182,993
-0.01(-0.19%)
Jul 05, 2007
6.561
6.561
6.486
6.505
170,450
-0.06(-0.85%)
Jul 03, 2007
6.480
6.639
6.461
6.561
246,992
+0.12(+1.78%)
Jul 02, 2007
6.384
6.474
6.384
6.446
166,269
+0.07(+1.02%)
Jun 29, 2007
6.433
6.474
6.380
6.380
148,260
+0.01(+0.15%)
Jun 28, 2007
6.328
6.412
6.328
6.371
208,078
+0.03(+0.49%)
Jun 27, 2007
6.241
6.368
6.241
6.340
271,113
+0.07(+1.04%)
Jun 26, 2007
6.331
6.340
6.275
6.275
238,309
-0.02(-0.25%)
Jun 25, 2007
6.346
6.371
6.275
6.290
312,600
-0.06(-0.98%)
Jun 22, 2007
6.343
6.393
6.337
6.353
233,163
-0.03(-0.54%)
Jun 21, 2007
6.402
6.433
6.368
6.387
264,359
-0.05(-0.72%)
Jun 20, 2007
6.492
6.508
6.424
6.433
365,343
-0.08(-1.24%)
Jun 19, 2007
6.452
6.517
6.452
6.514
154,370
+0.03(+0.53%)
Jun 18, 2007
6.449
6.483
6.449
6.480
157,586
+0.04(+0.63%)
Jun 15, 2007
6.477
6.480
6.433
6.440
185,566
+0.01(+0.19%)
Jun 14, 2007
6.402
6.455
6.402
6.427
169,164
+0.03(+0.49%)
Jun 13, 2007
6.368
6.402
6.359
6.396
226,731
+0.06(+0.88%)
Jun 12, 2007
6.412
6.421
6.340
6.340
314,529
-0.10(-1.55%)
Jun 11, 2007
6.399
6.446
6.396
6.440
213,224
+0.03(+0.44%)
Jun 08, 2007
6.384
6.418
6.340
6.412
194,571
+0.05(+0.83%)
Jun 07, 2007
6.455
6.471
6.359
6.359
174,631
-0.09(-1.35%)
Jun 06, 2007
6.508
6.508
6.436
6.446
239,595
-0.09(-1.38%)
Jun 05, 2007
6.536
6.586
6.530
6.536
188,139
-0.02(-0.38%)
Jun 04, 2007
6.561
6.592
6.548
6.561
287,836
-0.02(-0.33%)
Jun 01, 2007
6.527
6.583
6.527
6.583
205,505
+0.06(+0.86%)
May 31, 2007
6.555
6.555
6.492
6.527
244,419
+0.04(+0.62%)
May 30, 2007
6.471
6.496
6.452
6.486
144,400
+0.02(+0.29%)
May 29, 2007
6.390
6.477
6.390
6.468
179,777
+0.08(+1.27%)
May 25, 2007
6.390
6.424
6.374
6.387
174,953
-0.00(-0.05%)
May 24, 2007
6.455
6.496
6.334
6.390
461,825
-0.10(-1.53%)
May 23, 2007
6.530
6.536
6.461
6.489
327,072
-0.02(-0.24%)
May 22, 2007
6.511
6.536
6.496
6.505
279,796
-0.05(-0.71%)
May 21, 2007
6.592
6.592
6.545
6.552
215,797
-0.02(-0.38%)
May 18, 2007
6.592
6.592
6.545
6.576
219,977
+0.02(+0.38%)
May 17, 2007
6.517
6.552
6.517
6.552
223,837
+0.01(+0.14%)
May 16, 2007
6.489
6.542
6.489
6.542
226,731
+0.04(+0.62%)
May 15, 2007
6.530
6.561
6.502
6.502
337,685
-0.02(-0.38%)
May 14, 2007
6.548
6.573
6.527
6.527
175,918
-0.01(-0.19%)
May 11, 2007
6.508
6.561
6.508
6.539
153,727
+0.02(+0.29%)
May 10, 2007
6.558
6.561
6.520
6.520
192,641
-0.03(-0.47%)
May 09, 2007
6.530
6.570
6.517
6.552
220,942
+0.03(+0.48%)
May 08, 2007
6.548
6.555
6.511
6.520
161,124
-0.03(-0.43%)
May 07, 2007
6.536
6.595
6.533
6.548
351,836
+0.01(+0.14%)
May 04, 2007
6.573
6.601
6.533
6.539
188,782
-0.02(-0.33%)
May 03, 2007
6.536
6.589
6.530
6.561
255,676
+0.03(+0.48%)
May 02, 2007
6.536
6.573
6.520
6.530
250,208
-0.01(-0.10%)
May 01, 2007
6.489
6.561
6.489
6.536
181,063
+0.02(+0.33%)
Apr 30, 2007
6.558
6.567
6.508
6.514
206,470
-0.02(-0.29%)
Apr 27, 2007
6.530
6.564
6.527
6.533
213,545
-0.01(-0.14%)
Apr 26, 2007
6.545
6.570
6.542
6.542
188,460
+0.02(+0.24%)
Apr 25, 2007
6.489
6.545
6.489
6.527
268,861
+0.06(+0.91%)
Apr 24, 2007
6.489
6.517
6.461
6.468
197,465
-0.03(-0.48%)
Apr 23, 2007
6.527
6.539
6.499
6.499
219,334
-0.03(-0.43%)
Apr 20, 2007
6.555
6.573
6.514
6.527
165,305
-0.02(-0.24%)
Apr 19, 2007
6.530
6.561
6.492
6.542
209,686
-0.07(-1.08%)
Apr 18, 2007
6.517
6.629
6.517
6.614
181,706
+0.07(+1.05%)
Apr 17, 2007
6.530
6.567
6.514
6.545
233,163
-0.00(-0.05%)
Apr 16, 2007
6.542
6.573
6.533
6.548
187,817
+0.02(+0.33%)
Apr 13, 2007
6.502
6.548
6.502
6.527
114,491
+0.03(+0.48%)
Apr 12, 2007
6.480
6.573
6.468
6.496
228,982
+0.02(+0.24%)
Apr 11, 2007
6.477
6.527
6.455
6.480
261,143
+0.02(+0.39%)
Apr 10, 2007
6.436
6.468
6.427
6.455
251,816
+0.02(+0.29%)
Apr 09, 2007
6.474
6.499
6.436
6.436
314,529
-0.04(-0.58%)
Apr 05, 2007
6.527
6.530
6.474
6.474
250,852
-0.05(-0.76%)
Apr 04, 2007
6.508
6.564
6.505
6.524
211,937
+0.02(+0.24%)
Apr 03, 2007
6.499
6.542
6.499
6.508
173,988
+0.01(+0.19%)
Apr 02, 2007
6.530
6.530
6.474
6.496
179,455
-0.03(-0.43%)
Mar 30, 2007
6.573
6.595
6.511
6.524
219,977
-0.00(-0.05%)
Mar 29, 2007
6.468
6.530
6.468
6.527
175,596
+0.09(+1.40%)
Mar 28, 2007
6.436
6.455
6.415
6.436
152,119
-0.02(-0.39%)
Mar 27, 2007
6.446
6.492
6.443
6.461
217,083
-0.02(-0.24%)
Mar 26, 2007
6.533
6.545
6.471
6.477
212,902
-0.05(-0.81%)
Mar 23, 2007
6.536
6.626
6.496
6.530
284,620
+0.00(+0.00%)
Mar 22, 2007
6.471
6.558
6.464
6.530
258,892
+0.07(+1.01%)
Mar 21, 2007
6.508
6.530
6.374
6.464
410,368
+0.01(+0.19%)
Mar 20, 2007
6.461
6.483
6.440
6.452
269,505
+0.01(+0.19%)
Mar 19, 2007
6.430
6.461
6.384
6.440
161,445
+0.07(+1.02%)
Mar 16, 2007
6.309
6.418
6.309
6.374
219,334
+0.03(+0.54%)
Mar 15, 2007
6.265
6.343
6.265
6.340
217,726
+0.07(+1.14%)
Mar 14, 2007
6.362
6.365
6.163
6.269
539,010
-0.10(-1.56%)
Mar 13, 2007
6.461
6.436
6.328
6.368
227,053
-0.09(-1.44%)
Mar 12, 2007
6.443
6.464
6.396
6.461
150,832
+0.06(+0.97%)
Mar 09, 2007
6.374
6.436
6.359
6.399
197,465
+0.03(+0.44%)
Mar 08, 2007
6.281
6.371
6.281
6.371
230,590
+0.09(+1.44%)
Mar 07, 2007
6.213
6.315
6.213
6.281
327,394
+0.07(+1.20%)
Mar 06, 2007
6.209
6.287
6.191
6.206
253,424
+0.04(+0.60%)
Mar 05, 2007
6.222
6.256
6.094
6.169
376,921
-0.13(-2.02%)
Mar 02, 2007
6.262
6.337
6.250
6.297
235,093
+0.00(+0.00%)
Mar 01, 2007
6.259
6.306
6.219
6.297
263,716
-0.01(-0.10%)
Feb 28, 2007
6.278
6.343
6.250
6.303
246,992
+0.04(+0.60%)
Feb 27, 2007
6.362
6.371
6.209
6.265
320,640
-0.14(-2.18%)
Feb 26, 2007
6.368
6.418
6.346
6.405
305,846
+0.04(+0.59%)
Feb 23, 2007
6.265
6.368
6.253
6.368
313,565
+0.12(+1.84%)
Feb 22, 2007
6.219
6.275
6.209
6.253
359,554
+0.02(+0.30%)
Feb 21, 2007
6.241
6.269
6.209
6.234
510,709
-0.01(-0.15%)
Feb 20, 2007
6.309
6.312
6.237
6.244
434,810
-0.08(-1.33%)
Feb 16, 2007
6.365
6.365
6.278
6.328
431,915
-0.08(-1.31%)
Feb 15, 2007
6.390
6.418
6.374
6.412
241,203
+0.03(+0.44%)
Feb 14, 2007
6.421
6.421
6.368
6.384
405,624
-0.02(-0.34%)
Feb 13, 2007
6.346
6.405
6.346
6.405
431,951
+0.06(+0.98%)
Feb 12, 2007
6.349
6.371
6.337
6.343
212,140
-0.00(-0.05%)
Feb 09, 2007
6.374
6.418
6.346
6.346
265,645
-0.02(-0.39%)
Feb 08, 2007
6.362
6.371
6.328
6.371
347,655
+0.01(+0.20%)
Feb 07, 2007
6.390
6.396
6.359
6.359
395,252
-0.02(-0.39%)
Feb 06, 2007
6.412
6.443
6.374
6.384
548,980
-0.06(-0.87%)
Feb 05, 2007
6.446
6.480
6.415
6.440
262,751
-0.03(-0.43%)
Feb 02, 2007
6.489
6.502
6.436
6.468
335,755
-0.03(-0.48%)
Feb 01, 2007
6.514
6.558
6.496
6.499
219,656
-0.02(-0.38%)
Jan 31, 2007
6.514
6.555
6.483
6.524
271,434
-0.01(-0.10%)
Jan 30, 2007
6.601
6.614
6.520
6.530
297,806
-0.06(-0.90%)
Jan 29, 2007
6.524
6.623
6.517
6.589
284,942
+0.07(+1.00%)
Jan 26, 2007
6.452
6.561
6.446
6.524
371,454
+0.05(+0.77%)
Jan 25, 2007
6.511
6.542
6.446
6.474
371,775
-0.08(-1.19%)
Jan 24, 2007
6.415
6.558
6.415
6.552
296,520
+0.12(+1.84%)
Jan 23, 2007
6.430
6.496
6.408
6.433
229,947
+0.02(+0.29%)
Jan 22, 2007
6.399
6.452
6.393
6.415
265,645
+0.00(+0.00%)
Jan 19, 2007
6.405
6.480
6.380
6.415
246,349
-0.02(-0.34%)
Jan 18, 2007
6.393
6.496
6.390
6.436
343,152
+0.04(+0.58%)
Jan 17, 2007
6.393
6.430
6.359
6.399
336,720
+0.02(+0.34%)
Jan 16, 2007
6.380
6.433
6.353
6.377
301,665
-0.03(-0.44%)
Jan 12, 2007
6.365
6.405
6.346
6.405
216,440
+0.01(+0.19%)
Jan 11, 2007
6.393
6.433
6.377
6.393
226,088
+0.04(+0.64%)
Jan 10, 2007
6.384
6.405
6.337
6.353
262,108
-0.03(-0.49%)
Jan 09, 2007
6.468
6.468
6.340
6.384
287,193
-0.08(-1.30%)
Jan 08, 2007
6.390
6.499
6.340
6.468
238,952
+0.13(+2.01%)
Jan 05, 2007
6.402
6.418
6.337
6.340
276,580
-0.03(-0.54%)
Jan 04, 2007
6.402
6.446
6.362
6.374
300,379
-0.05(-0.73%)
Jan 03, 2007
6.527
6.564
6.412
6.421
242,168
-0.10(-1.53%)
Dec 29, 2006
6.607
6.670
6.502
6.520
254,389
-0.04(-0.62%)
Dec 28, 2006
6.573
6.589
6.539
6.561
279,796
+0.00(+0.00%)
Dec 27, 2006
6.654
6.701
6.558
6.561
183,314
-0.05(-0.71%)
Dec 26, 2006
6.520
6.620
6.520
6.607
277,545
+0.07(+1.14%)
Dec 22, 2006
6.480
6.589
6.468
6.533
231,877
+0.07(+1.01%)
Dec 21, 2006
6.427
6.502
6.427
6.468
264,037
+0.05(+0.78%)
Dec 20, 2006
6.492
6.505
6.396
6.418
345,082
-0.09(-1.39%)
Dec 19, 2006
6.511
6.604
6.502
6.508
269,826
-0.00(-0.05%)
Dec 18, 2006
6.555
6.598
6.508
6.511
288,158
-0.02(-0.24%)
Dec 15, 2006
6.595
6.598
6.492
6.527
281,726
-0.04(-0.57%)
Dec 14, 2006
6.604
6.654
6.520
6.564
295,233
+0.03(+0.43%)
Dec 13, 2006
6.527
6.623
6.458
6.536
313,243
+0.07(+1.01%)
Dec 12, 2006
6.480
6.530
6.284
6.471
350,549
+0.03(+0.53%)
Dec 11, 2006
6.468
6.620
6.287
6.436
385,283
+0.02(+0.24%)
Dec 08, 2006
6.405
6.443
6.380
6.421
255,032
+0.04(+0.63%)
Dec 07, 2006
6.421
6.430
6.371
6.380
337,363
+0.00(+0.05%)
Dec 06, 2006
6.499
6.499
6.374
6.377
312,921
-0.11(-1.63%)
Dec 05, 2006
6.514
6.527
6.427
6.483
300,700
+0.02(+0.29%)
Dec 04, 2006
6.452
6.514
6.421
6.464
242,811
+0.04(+0.68%)
Dec 01, 2006
6.424
6.471
6.359
6.421
756,415
-0.05(-0.77%)
Nov 30, 2006
6.343
6.477
6.303
6.471
283,977
+0.14(+2.21%)
Nov 29, 2006
6.265
6.359
6.265
6.331
362,449
+0.08(+1.34%)
Nov 28, 2006
6.160
6.253
6.129
6.247
350,871
+0.12(+2.03%)
Nov 27, 2006
6.178
6.194
6.063
6.122
430,629
-0.07(-1.15%)
Nov 24, 2006
6.197
6.234
6.172
6.194
164,661
-0.00(-0.05%)
Nov 22, 2006
6.150
6.197
6.126
6.197
444,458
+0.08(+1.32%)
Nov 21, 2006
6.157
6.228
6.116
6.116
508,136
-0.06(-1.01%)
Nov 20, 2006
6.188
6.203
6.129
6.178
538,367
-0.04(-0.70%)
Nov 17, 2006
6.216
6.222
6.169
6.222
290,087
+0.01(+0.15%)
Nov 16, 2006
6.281
6.281
6.203
6.213
436,418
-0.04(-0.70%)
Nov 15, 2006
6.272
6.293
6.241
6.256
410,689
+0.00(+0.05%)
Nov 14, 2006
6.241
6.265
6.216
6.253
293,947
+0.01(+0.10%)
Nov 13, 2006
6.241
6.281
6.203
6.247
326,429
+0.03(+0.50%)
Nov 10, 2006
6.256
6.275
6.191
6.216
269,505
+0.01(+0.10%)
Nov 09, 2006
6.265
6.281
6.203
6.209
272,078
-0.05(-0.79%)
Nov 08, 2006
6.300
6.300
6.241
6.259
330,931
-0.02(-0.40%)
Nov 07, 2006
6.262
6.287
6.228
6.284
309,384
+0.07(+1.05%)
Nov 06, 2006
6.178
6.241
6.166
6.219
298,771
+0.06(+1.01%)
Nov 03, 2006
6.181
6.203
6.157
6.157
215,797
+0.00(+0.00%)
Nov 02, 2006
6.262
6.262
6.129
6.157
348,941
-0.11(-1.74%)
Nov 01, 2006
6.325
6.334
6.253
6.265
312,600
-0.03(-0.44%)
Oct 31, 2006
6.321
6.321
6.262
6.293
379,815
+0.00(+0.00%)
Oct 30, 2006
6.359
6.387
6.275
6.293
388,177
-0.03(-0.44%)
Oct 27, 2006
6.405
6.405
6.309
6.321
434,810
-0.07(-1.02%)
Oct 26, 2006
6.415
6.443
6.356
6.387
409,403
-0.02(-0.24%)
Oct 25, 2006
6.377
6.418
6.365
6.402
319,032
+0.04(+0.59%)
Oct 24, 2006
6.368
6.380
6.343
6.365
293,947
+0.02(+0.24%)
Oct 23, 2006
6.421
6.483
6.328
6.349
378,529
-0.07(-1.07%)
Oct 20, 2006
6.368
6.421
6.359
6.418
310,670
+0.05(+0.83%)
Oct 19, 2006
6.269
6.365
6.269
6.365
310,349
+0.02(+0.29%)
Oct 18, 2006
6.368
6.421
6.303
6.346
398,790
-0.02(-0.39%)
Oct 17, 2006
6.371
6.387
6.343
6.371
305,846
+0.00(+0.05%)
Oct 16, 2006
6.346
6.368
6.318
6.368
215,475
+0.05(+0.74%)
Oct 13, 2006
6.368
6.368
6.312
6.321
283,334
+0.01(+0.15%)
Oct 12, 2006
6.343
6.343
6.269
6.312
242,811
+0.04(+0.69%)
Oct 11, 2006
6.309
6.332
6.269
6.269
238,631
-0.01(-0.20%)
Oct 10, 2006
6.303
6.306
6.259
6.281
249,565
-0.01(-0.20%)
Oct 09, 2006
6.321
6.325
6.278
6.293
243,133
-0.02(-0.30%)
Oct 06, 2006
6.325
6.325
6.269
6.312
231,234
+0.02(+0.25%)
Oct 05, 2006
6.343
6.374
6.278
6.297
263,394
-0.01(-0.20%)
Oct 04, 2006
6.247
6.309
6.225
6.309
298,449
+0.08(+1.30%)
Oct 03, 2006
6.269
6.269
6.222
6.228
270,470
-0.03(-0.50%)
Oct 02, 2006
6.306
6.306
6.250
6.259
211,616
+0.02(+0.30%)
Sep 29, 2006
6.356
6.356
6.225
6.241
442,207
+0.02(+0.35%)
Sep 28, 2006
6.234
6.281
6.200
6.219
378,207
+0.02(+0.35%)
Sep 27, 2006
6.141
6.216
6.132
6.197
493,342
+0.06(+0.96%)
Sep 26, 2006
6.138
6.157
6.113
6.138
322,248
+0.01(+0.20%)
Sep 25, 2006
6.157
6.160
6.094
6.126
457,965
-0.01(-0.20%)
Sep 22, 2006
6.141
6.172
6.113
6.138
225,766
-0.00(-0.05%)
Sep 21, 2006
6.138
6.150
6.094
6.141
292,017
+0.00(+0.00%)
Sep 20, 2006
6.175
6.237
6.113
6.141
383,675
-0.08(-1.25%)
Sep 19, 2006
6.219
6.265
6.194
6.219
262,429
+0.01(+0.10%)
Sep 18, 2006
6.244
6.293
6.188
6.213
244,741
-0.01(-0.10%)
Sep 15, 2006
6.194
6.219
6.178
6.219
195,535
+0.00(+0.05%)
Sep 14, 2006
6.185
6.222
6.166
6.216
247,314
+0.03(+0.50%)
Sep 13, 2006
6.209
6.216
6.172
6.185
241,847
-0.02(-0.40%)
Sep 12, 2006
6.181
6.216
6.154
6.209
224,158
+0.02(+0.40%)
Sep 11, 2006
6.132
6.203
6.110
6.185
247,636
+0.05(+0.86%)
Sep 08, 2006
6.094
6.132
6.091
6.132
194,571
+0.03(+0.46%)
Sep 07, 2006
6.150
6.203
6.094
6.104
301,344
-0.07(-1.11%)
Sep 06, 2006
6.216
6.216
6.141
6.172
291,374
-0.04(-0.60%)
Sep 05, 2006
6.200
6.213
6.172
6.209
256,319
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.