Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.30
-0.05 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.151
8.194
8.151
8.188
147,200
+0.05(+0.67%)
Aug 30, 2017
8.121
8.152
8.115
8.133
99,826
+0.01(+0.15%)
Aug 29, 2017
8.060
8.127
8.060
8.121
121,020
+0.01(+0.15%)
Aug 28, 2017
8.102
8.127
8.090
8.108
184,139
+0.01(+0.08%)
Aug 25, 2017
8.121
8.147
8.090
8.102
146,979
-0.01(-0.08%)
Aug 24, 2017
8.145
8.169
8.108
8.108
161,510
-0.03(-0.31%)
Aug 23, 2017
8.096
8.145
8.096
8.134
227,452
+0.02(+0.24%)
Aug 22, 2017
8.035
8.121
8.035
8.115
113,078
+0.08(+1.04%)
Aug 21, 2017
8.037
8.062
7.989
8.031
194,424
-0.01(-0.08%)
Aug 18, 2017
8.068
8.092
8.031
8.037
208,367
-0.05(-0.67%)
Aug 17, 2017
8.207
8.207
8.092
8.092
215,102
-0.12(-1.40%)
Aug 16, 2017
8.201
8.231
8.159
8.207
169,614
+0.01(+0.07%)
Aug 15, 2017
8.183
8.201
8.153
8.201
103,994
+0.01(+0.15%)
Aug 14, 2017
8.110
8.195
8.110
8.189
183,724
+0.10(+1.27%)
Aug 11, 2017
7.965
8.110
7.838
8.086
380,861
+0.05(+0.68%)
Aug 10, 2017
8.255
8.255
8.031
8.031
362,347
-0.23(-2.79%)
Aug 09, 2017
8.298
8.325
8.231
8.262
246,400
-0.06(-0.73%)
Aug 08, 2017
8.346
8.383
8.316
8.322
189,085
-0.02(-0.22%)
Aug 07, 2017
8.334
8.352
8.328
8.340
262,095
-0.01(-0.14%)
Aug 04, 2017
8.322
8.389
8.322
8.352
176,134
+0.04(+0.44%)
Aug 03, 2017
8.310
8.352
8.310
8.316
225,179
-0.01(-0.15%)
Aug 02, 2017
8.437
8.455
8.310
8.328
399,594
-0.11(-1.29%)
Aug 01, 2017
8.419
8.461
8.419
8.437
126,331
+0.03(+0.36%)
Jul 31, 2017
8.419
8.461
8.401
8.407
181,290
+0.02(+0.29%)
Jul 28, 2017
8.377
8.413
8.377
8.383
129,887
+0.00(+0.00%)
Jul 27, 2017
8.449
8.449
8.352
8.383
115,796
-0.05(-0.57%)
Jul 26, 2017
8.401
8.437
8.401
8.431
105,964
+0.04(+0.51%)
Jul 25, 2017
8.413
8.431
8.352
8.389
210,576
-0.01(-0.07%)
Jul 24, 2017
8.407
8.461
8.377
8.395
110,258
+0.01(+0.14%)
Jul 21, 2017
8.425
8.461
8.383
8.383
167,316
-0.06(-0.72%)
Jul 20, 2017
8.480
8.504
8.443
8.443
133,581
-0.01(-0.10%)
Jul 19, 2017
8.427
8.476
8.379
8.451
152,570
+0.05(+0.57%)
Jul 18, 2017
8.349
8.427
8.343
8.403
131,346
+0.09(+1.09%)
Jul 17, 2017
8.325
8.383
8.313
8.313
163,029
-0.01(-0.07%)
Jul 14, 2017
8.343
8.403
8.319
8.319
173,274
+0.01(+0.14%)
Jul 13, 2017
8.313
8.355
8.301
8.307
171,161
+0.03(+0.36%)
Jul 12, 2017
8.259
8.331
8.253
8.277
206,346
+0.05(+0.66%)
Jul 11, 2017
8.229
8.259
8.217
8.223
152,806
+0.03(+0.37%)
Jul 10, 2017
8.217
8.241
8.193
8.193
157,868
+0.01(+0.15%)
Jul 07, 2017
8.223
8.313
8.181
8.181
173,678
-0.04(-0.44%)
Jul 06, 2017
8.253
8.295
8.205
8.217
157,328
-0.04(-0.51%)
Jul 05, 2017
8.301
8.325
8.241
8.259
195,628
-0.05(-0.58%)
Jul 03, 2017
8.277
8.331
8.259
8.307
136,012
+0.07(+0.88%)
Jun 30, 2017
8.247
8.277
8.223
8.235
224,326
+0.03(+0.37%)
Jun 29, 2017
8.253
8.259
8.175
8.205
165,254
-0.05(-0.58%)
Jun 28, 2017
8.265
8.289
8.247
8.253
126,731
+0.03(+0.37%)
Jun 27, 2017
8.313
8.319
8.193
8.223
454,972
-0.08(-1.01%)
Jun 26, 2017
8.319
8.331
8.289
8.307
155,378
+0.03(+0.36%)
Jun 23, 2017
8.217
8.313
8.217
8.277
167,475
+0.07(+0.81%)
Jun 22, 2017
8.235
8.283
8.193
8.211
177,319
-0.01(-0.07%)
Jun 21, 2017
8.271
8.271
8.217
8.217
176,368
-0.06(-0.68%)
Jun 20, 2017
8.243
8.291
8.219
8.273
251,213
+0.03(+0.36%)
Jun 19, 2017
8.207
8.255
8.189
8.243
231,049
+0.08(+0.95%)
Jun 16, 2017
8.135
8.195
8.129
8.165
173,402
+0.04(+0.44%)
Jun 15, 2017
8.094
8.147
8.094
8.129
140,483
-0.02(-0.22%)
Jun 14, 2017
8.201
8.219
8.112
8.147
137,511
-0.04(-0.51%)
Jun 13, 2017
8.124
8.195
8.124
8.189
164,240
+0.07(+0.81%)
Jun 12, 2017
8.141
8.147
8.106
8.124
122,464
-0.05(-0.59%)
Jun 09, 2017
8.195
8.219
8.153
8.171
140,975
-0.02(-0.22%)
Jun 08, 2017
8.171
8.201
8.171
8.189
141,171
+0.02(+0.22%)
Jun 07, 2017
8.195
8.195
8.153
8.171
215,554
-0.01(-0.07%)
Jun 06, 2017
8.159
8.189
8.141
8.177
220,792
+0.01(+0.07%)
Jun 05, 2017
8.129
8.183
8.129
8.171
278,711
+0.04(+0.52%)
Jun 02, 2017
8.124
8.141
8.112
8.129
156,844
+0.01(+0.15%)
Jun 01, 2017
8.094
8.141
8.094
8.118
213,613
+0.03(+0.37%)
May 31, 2017
8.118
8.135
8.064
8.088
149,240
-0.01(-0.15%)
May 30, 2017
8.076
8.106
8.032
8.100
180,328
+0.02(+0.30%)
May 26, 2017
8.058
8.076
8.034
8.076
129,280
+0.01(+0.15%)
May 25, 2017
8.034
8.076
8.016
8.064
160,671
+0.04(+0.45%)
May 24, 2017
7.980
8.028
7.962
8.028
261,475
+0.07(+0.90%)
May 23, 2017
7.986
7.986
7.944
7.956
117,682
-0.02(-0.30%)
May 22, 2017
7.974
7.980
7.902
7.980
165,729
+0.05(+0.65%)
May 19, 2017
7.904
7.946
7.881
7.928
197,069
+0.04(+0.45%)
May 18, 2017
7.827
7.893
7.809
7.893
197,658
+0.07(+0.91%)
May 17, 2017
7.928
7.928
7.819
7.821
303,359
-0.14(-1.72%)
May 16, 2017
7.994
7.994
7.934
7.958
136,306
-0.04(-0.52%)
May 15, 2017
7.928
8.000
7.922
8.000
209,125
+0.07(+0.90%)
May 12, 2017
7.952
7.958
7.893
7.928
215,304
-0.04(-0.45%)
May 11, 2017
7.958
7.964
7.916
7.964
154,113
-0.01(-0.07%)
May 10, 2017
7.970
7.982
7.958
7.970
149,425
+0.00(+0.00%)
May 09, 2017
8.000
8.000
7.970
7.970
146,099
-0.02(-0.30%)
May 08, 2017
7.982
8.017
7.964
7.994
172,912
+0.01(+0.15%)
May 05, 2017
7.994
8.006
7.958
7.982
235,103
-0.01(-0.15%)
May 04, 2017
8.006
8.023
7.958
7.994
211,237
-0.01(-0.07%)
May 03, 2017
8.000
8.017
7.958
8.000
169,818
-0.03(-0.37%)
May 02, 2017
8.011
8.029
7.976
8.029
254,489
+0.00(+0.00%)
May 01, 2017
7.988
8.035
7.970
8.029
183,398
+0.05(+0.60%)
Apr 28, 2017
7.934
7.988
7.910
7.982
183,698
+0.05(+0.60%)
Apr 27, 2017
7.940
7.940
7.899
7.934
160,608
-0.01(-0.07%)
Apr 26, 2017
7.934
7.956
7.922
7.940
132,458
+0.01(+0.07%)
Apr 25, 2017
7.881
7.964
7.878
7.934
222,063
+0.05(+0.68%)
Apr 24, 2017
7.881
7.899
7.845
7.881
155,580
+0.07(+0.84%)
Apr 21, 2017
7.839
7.845
7.815
7.815
113,069
-0.02(-0.30%)
Apr 20, 2017
7.821
7.857
7.798
7.839
133,355
+0.02(+0.30%)
Apr 19, 2017
7.827
7.845
7.803
7.815
137,842
+0.00(+0.05%)
Apr 18, 2017
7.794
7.823
7.788
7.812
102,863
-0.01(-0.08%)
Apr 17, 2017
7.788
7.841
7.776
7.817
208,772
+0.05(+0.68%)
Apr 13, 2017
7.788
7.835
7.764
7.764
135,805
-0.04(-0.53%)
Apr 12, 2017
7.812
7.823
7.788
7.806
135,940
-0.01(-0.15%)
Apr 11, 2017
7.788
7.817
7.747
7.817
165,776
+0.01(+0.15%)
Apr 10, 2017
7.776
7.812
7.776
7.806
138,189
+0.03(+0.38%)
Apr 07, 2017
7.758
7.794
7.741
7.776
139,507
-0.02(-0.23%)
Apr 06, 2017
7.747
7.794
7.735
7.794
216,104
+0.03(+0.38%)
Apr 05, 2017
7.758
7.817
7.741
7.764
249,911
+0.02(+0.31%)
Apr 04, 2017
7.623
7.741
7.611
7.741
348,744
+0.05(+0.61%)
Apr 03, 2017
7.723
7.735
7.676
7.693
171,942
-0.05(-0.61%)
Mar 31, 2017
7.758
7.764
7.717
7.741
201,916
-0.01(-0.08%)
Mar 30, 2017
7.711
7.752
7.711
7.747
170,323
+0.03(+0.38%)
Mar 29, 2017
7.688
7.735
7.682
7.717
241,478
+0.03(+0.38%)
Mar 28, 2017
7.652
7.699
7.635
7.688
141,128
+0.03(+0.39%)
Mar 27, 2017
7.628
7.676
7.575
7.658
188,704
+0.00(+0.00%)
Mar 24, 2017
7.676
7.693
7.646
7.658
141,829
-0.02(-0.23%)
Mar 23, 2017
7.640
7.693
7.623
7.676
186,309
+0.03(+0.39%)
Mar 22, 2017
7.634
7.664
7.599
7.646
173,726
-0.01(-0.10%)
Mar 21, 2017
7.707
7.719
7.640
7.654
200,800
-0.02(-0.31%)
Mar 20, 2017
7.672
7.730
7.672
7.678
217,202
-0.01(-0.15%)
Mar 17, 2017
7.660
7.713
7.660
7.689
145,393
+0.03(+0.38%)
Mar 16, 2017
7.666
7.684
7.648
7.660
185,821
-0.02(-0.23%)
Mar 15, 2017
7.601
7.695
7.601
7.678
181,077
+0.08(+1.00%)
Mar 14, 2017
7.596
7.617
7.584
7.601
136,403
-0.04(-0.54%)
Mar 13, 2017
7.596
7.643
7.590
7.643
200,400
+0.05(+0.70%)
Mar 10, 2017
7.625
7.634
7.578
7.590
309,057
-0.01(-0.08%)
Mar 09, 2017
7.601
7.648
7.584
7.596
198,272
-0.02(-0.31%)
Mar 08, 2017
7.654
7.683
7.613
7.619
216,025
-0.04(-0.54%)
Mar 07, 2017
7.672
7.672
7.654
7.660
143,547
-0.02(-0.31%)
Mar 06, 2017
7.695
7.695
7.660
7.684
149,315
-0.03(-0.38%)
Mar 03, 2017
7.678
7.730
7.678
7.713
131,176
+0.02(+0.23%)
Mar 02, 2017
7.777
7.786
7.695
7.695
183,614
-0.11(-1.35%)
Mar 01, 2017
7.742
7.807
7.730
7.801
189,904
+0.10(+1.29%)
Feb 28, 2017
7.719
7.725
7.672
7.701
259,916
-0.02(-0.23%)
Feb 27, 2017
7.707
7.730
7.689
7.719
111,559
-0.01(-0.08%)
Feb 24, 2017
7.654
7.725
7.654
7.725
245,035
+0.03(+0.38%)
Feb 23, 2017
7.660
7.719
7.637
7.695
291,900
+0.04(+0.54%)
Feb 22, 2017
7.625
7.654
7.625
7.654
156,830
+0.02(+0.31%)
Feb 21, 2017
7.601
7.660
7.601
7.631
204,957
+0.04(+0.54%)
Feb 17, 2017
7.590
7.590
7.590
0
-0.04(-0.46%)
Feb 16, 2017
7.672
7.695
7.607
7.625
249,352
-0.06(-0.74%)
Feb 15, 2017
7.639
7.691
7.636
7.682
175,172
+0.03(+0.41%)
Feb 14, 2017
7.592
7.651
7.563
7.651
189,494
+0.05(+0.69%)
Feb 13, 2017
7.557
7.598
7.557
7.598
203,376
+0.06(+0.77%)
Feb 10, 2017
7.563
7.572
7.534
7.540
331,635
-0.02(-0.23%)
Feb 09, 2017
7.534
7.575
7.517
7.557
186,964
+0.02(+0.31%)
Feb 08, 2017
7.482
7.540
7.470
7.534
169,214
+0.04(+0.54%)
Feb 07, 2017
7.488
7.493
7.464
7.493
201,874
+0.03(+0.39%)
Feb 06, 2017
7.464
7.488
7.453
7.464
169,819
-0.02(-0.31%)
Feb 03, 2017
7.458
7.488
7.447
7.488
192,209
+0.06(+0.86%)
Feb 02, 2017
7.429
7.441
7.406
7.423
172,202
-0.02(-0.31%)
Feb 01, 2017
7.464
7.476
7.430
7.447
155,911
-0.01(-0.08%)
Jan 31, 2017
7.435
7.458
7.388
7.453
172,392
+0.00(+0.00%)
Jan 30, 2017
7.429
7.453
7.394
7.453
186,221
-0.01(-0.08%)
Jan 27, 2017
7.418
7.464
7.397
7.458
254,834
+0.05(+0.63%)
Jan 26, 2017
7.371
7.423
7.371
7.412
219,443
+0.04(+0.55%)
Jan 25, 2017
7.359
7.394
7.348
7.371
208,384
+0.03(+0.40%)
Jan 24, 2017
7.313
7.383
7.313
7.342
233,855
+0.01(+0.16%)
Jan 23, 2017
7.330
7.339
7.289
7.330
202,902
+0.01(+0.08%)
Jan 20, 2017
7.313
7.330
7.284
7.324
159,037
+0.04(+0.53%)
Jan 19, 2017
7.286
7.297
7.239
7.286
236,213
+0.00(+0.00%)
Jan 18, 2017
7.280
7.291
7.255
7.286
185,284
+0.04(+0.56%)
Jan 17, 2017
7.263
7.280
7.234
7.245
217,965
-0.02(-0.24%)
Jan 13, 2017
7.263
7.263
7.263
0
+0.02(+0.32%)
Jan 12, 2017
7.263
7.274
7.210
7.239
278,667
-0.03(-0.40%)
Jan 11, 2017
7.263
7.291
7.245
7.268
176,386
+0.00(+0.00%)
Jan 10, 2017
7.257
7.291
7.251
7.268
150,097
+0.01(+0.08%)
Jan 09, 2017
7.274
7.303
7.239
7.263
278,111
-0.01(-0.16%)
Jan 06, 2017
7.239
7.291
7.239
7.274
195,108
+0.05(+0.72%)
Jan 05, 2017
7.182
7.251
7.182
7.222
272,446
-0.02(-0.32%)
Jan 04, 2017
7.199
7.263
7.199
7.245
139,651
+0.06(+0.89%)
Jan 03, 2017
7.210
7.228
7.176
7.182
158,249
+0.01(+0.08%)
Dec 30, 2016
7.176
7.176
7.176
0
-0.02(-0.32%)
Dec 29, 2016
7.158
7.222
7.109
7.199
400,932
+0.07(+0.97%)
Dec 28, 2016
7.210
7.225
7.129
7.129
159,106
-0.09(-1.20%)
Dec 27, 2016
7.205
7.257
7.196
7.216
223,926
+0.01(+0.16%)
Dec 23, 2016
7.205
7.205
7.205
0
-0.02(-0.24%)
Dec 22, 2016
7.205
7.234
7.199
7.222
204,246
+0.01(+0.08%)
Dec 21, 2016
7.245
7.245
7.176
7.216
223,425
-0.03(-0.35%)
Dec 20, 2016
7.190
7.241
7.190
7.241
191,532
+0.05(+0.64%)
Dec 19, 2016
7.178
7.211
7.161
7.196
207,989
+0.04(+0.56%)
Dec 16, 2016
7.184
7.184
7.109
7.155
395,863
-0.02(-0.32%)
Dec 15, 2016
7.138
7.184
7.112
7.178
192,402
+0.05(+0.64%)
Dec 14, 2016
7.109
7.150
7.106
7.132
225,126
-0.01(-0.08%)
Dec 13, 2016
7.121
7.150
7.092
7.138
370,953
+0.05(+0.73%)
Dec 12, 2016
7.132
7.138
7.075
7.086
174,811
-0.03(-0.47%)
Dec 09, 2016
7.086
7.121
7.075
7.120
164,163
+0.05(+0.72%)
Dec 08, 2016
7.052
7.086
7.040
7.069
181,016
-0.01(-0.16%)
Dec 07, 2016
6.954
7.081
6.954
7.081
275,547
+0.11(+1.65%)
Dec 06, 2016
6.931
6.966
6.914
6.966
339,851
+0.06(+0.83%)
Dec 05, 2016
6.948
6.966
6.897
6.908
260,752
+0.01(+0.08%)
Dec 02, 2016
6.960
6.966
6.902
6.902
173,155
-0.06(-0.80%)
Dec 01, 2016
6.994
7.017
6.954
6.958
200,958
-0.05(-0.68%)
Nov 30, 2016
7.052
7.058
6.989
7.006
174,676
-0.01(-0.16%)
Nov 29, 2016
7.058
7.063
7.000
7.017
149,964
-0.03(-0.41%)
Nov 28, 2016
7.063
7.081
7.040
7.046
141,496
-0.03(-0.41%)
Nov 25, 2016
7.017
7.092
7.017
7.075
237,706
+0.06(+0.82%)
Nov 23, 2016
7.017
7.017
7.017
0
-0.03(-0.41%)
Nov 22, 2016
7.058
7.063
7.012
7.046
127,618
+0.02(+0.33%)
Nov 21, 2016
6.977
7.040
6.977
7.023
300,926
+0.05(+0.71%)
Nov 18, 2016
6.985
6.991
6.939
6.973
178,178
+0.01(+0.08%)
Nov 17, 2016
6.979
6.991
6.939
6.968
295,746
+0.00(+0.00%)
Nov 16, 2016
6.905
6.968
6.876
6.968
199,056
+0.05(+0.74%)
Nov 15, 2016
6.825
6.916
6.825
6.916
264,409
+0.08(+1.17%)
Nov 14, 2016
6.848
6.882
6.745
6.836
335,737
+0.01(+0.17%)
Nov 11, 2016
6.865
6.905
6.802
6.825
234,361
-0.06(-0.91%)
Nov 10, 2016
6.882
6.962
6.814
6.888
493,814
+0.03(+0.42%)
Nov 09, 2016
6.728
6.911
6.688
6.859
350,686
+0.04(+0.59%)
Nov 08, 2016
6.751
6.846
6.745
6.819
208,596
+0.04(+0.59%)
Nov 07, 2016
6.722
6.808
6.694
6.779
474,666
+0.13(+1.97%)
Nov 04, 2016
6.648
6.665
6.620
6.648
339,681
-0.03(-0.51%)
Nov 03, 2016
6.745
6.756
6.671
6.682
223,377
-0.08(-1.18%)
Nov 02, 2016
6.762
6.808
6.728
6.762
344,129
-0.07(-1.00%)
Nov 01, 2016
6.916
6.916
6.791
6.831
292,059
-0.06(-0.83%)
Oct 31, 2016
6.979
6.999
6.888
6.888
245,527
-0.06(-0.82%)
Oct 28, 2016
7.013
7.025
6.933
6.945
240,657
-0.07(-1.06%)
Oct 27, 2016
7.088
7.088
7.002
7.019
107,400
-0.03(-0.40%)
Oct 26, 2016
7.036
7.076
7.019
7.048
138,536
-0.02(-0.32%)
Oct 25, 2016
7.093
7.093
7.042
7.070
242,853
-0.02(-0.24%)
Oct 24, 2016
7.076
7.093
7.048
7.088
136,525
+0.03(+0.49%)
Oct 21, 2016
7.008
7.053
6.985
7.053
120,049
+0.05(+0.65%)
Oct 20, 2016
7.025
7.030
6.979
7.008
108,902
-0.03(-0.43%)
Oct 19, 2016
6.970
7.038
6.948
7.038
169,516
+0.07(+0.98%)
Oct 18, 2016
6.982
6.993
6.936
6.970
183,674
+0.07(+0.99%)
Oct 17, 2016
7.044
7.055
6.891
6.902
574,633
-0.14(-1.93%)
Oct 14, 2016
7.067
7.095
7.033
7.038
123,078
+0.01(+0.08%)
Oct 13, 2016
7.055
7.068
7.033
7.033
159,643
-0.05(-0.72%)
Oct 12, 2016
7.078
7.106
7.061
7.084
117,253
-0.02(-0.32%)
Oct 11, 2016
7.129
7.146
7.072
7.106
165,814
-0.04(-0.56%)
Oct 10, 2016
7.129
7.157
7.129
7.146
124,892
+0.03(+0.48%)
Oct 07, 2016
7.186
7.186
7.101
7.112
182,454
-0.05(-0.63%)
Oct 06, 2016
7.169
7.180
7.118
7.157
233,645
-0.01(-0.08%)
Oct 05, 2016
7.163
7.191
7.152
7.163
88,394
+0.01(+0.16%)
Oct 04, 2016
7.169
7.174
7.112
7.152
284,966
-0.05(-0.63%)
Oct 03, 2016
7.180
7.210
7.140
7.197
118,631
+0.03(+0.40%)
Sep 30, 2016
7.174
7.208
7.140
7.169
190,715
+0.03(+0.48%)
Sep 29, 2016
7.140
7.169
7.095
7.135
116,734
-0.03(-0.39%)
Sep 28, 2016
7.152
7.180
7.129
7.163
146,671
+0.01(+0.08%)
Sep 27, 2016
7.084
7.163
7.072
7.157
137,779
+0.06(+0.88%)
Sep 26, 2016
7.123
7.129
7.067
7.095
153,320
-0.06(-0.87%)
Sep 23, 2016
7.191
7.193
7.135
7.157
91,471
-0.02(-0.24%)
Sep 22, 2016
7.186
7.208
7.163
7.174
153,629
+0.03(+0.40%)
Sep 21, 2016
7.118
7.163
7.095
7.146
236,634
+0.07(+0.93%)
Sep 20, 2016
7.102
7.131
7.063
7.080
252,423
-0.01(-0.16%)
Sep 19, 2016
7.114
7.134
7.083
7.091
298,440
-0.01(-0.08%)
Sep 16, 2016
7.097
7.119
7.058
7.097
325,626
-0.03(-0.39%)
Sep 15, 2016
7.102
7.176
7.102
7.125
311,033
+0.02(+0.24%)
Sep 14, 2016
7.097
7.164
7.074
7.108
208,811
+0.00(+0.00%)
Sep 13, 2016
7.209
7.209
7.080
7.108
353,958
-0.15(-2.02%)
Sep 12, 2016
7.176
7.266
7.147
7.254
254,101
+0.06(+0.78%)
Sep 09, 2016
7.271
7.288
7.193
7.198
225,111
-0.12(-1.62%)
Sep 08, 2016
7.339
7.354
7.294
7.316
244,506
-0.03(-0.46%)
Sep 07, 2016
7.373
7.384
7.339
7.350
196,906
-0.02(-0.31%)
Sep 06, 2016
7.373
7.373
7.344
7.373
204,598
+0.00(+0.00%)
Sep 02, 2016
7.361
7.373
7.373
7.373
181,948
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.