Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.901 3.901 3.833 3.854 354,339 -0.01(-0.30%)
Aug 28, 2009 3.792 3.865 3.760 3.865 509,142 +0.08(+2.17%)
Aug 27, 2009 3.810 3.822 3.737 3.783 705,586 -0.04(-1.15%)
Aug 26, 2009 3.868 3.874 3.810 3.827 361,362 -0.01(-0.31%)
Aug 25, 2009 3.816 3.892 3.816 3.839 436,899 +0.02(+0.54%)
Aug 24, 2009 3.871 3.898 3.804 3.819 659,320 -0.05(-1.21%)
Aug 21, 2009 3.892 3.892 3.845 3.865 423,759 +0.00(+0.00%)
Aug 20, 2009 3.860 3.898 3.836 3.865 397,280 +0.05(+1.18%)
Aug 19, 2009 3.826 3.861 3.806 3.820 513,347 -0.02(-0.60%)
Aug 18, 2009 3.838 3.864 3.811 3.843 404,374 +0.05(+1.29%)
Aug 17, 2009 3.829 3.832 3.771 3.794 448,452 -0.08(-2.09%)
Aug 14, 2009 3.887 3.898 3.838 3.875 345,943 -0.02(-0.59%)
Aug 13, 2009 3.910 3.951 3.852 3.898 498,939 +0.03(+0.82%)
Aug 12, 2009 3.855 3.908 3.849 3.867 341,279 +0.01(+0.30%)
Aug 11, 2009 3.907 3.907 3.855 3.855 288,318 -0.08(-1.91%)
Aug 10, 2009 3.881 3.951 3.881 3.930 535,979 -0.01(-0.37%)
Aug 07, 2009 3.707 3.945 3.705 3.945 473,858 +0.16(+4.27%)
Aug 06, 2009 3.855 3.875 3.768 3.783 548,808 -0.07(-1.71%)
Aug 05, 2009 3.887 3.910 3.797 3.849 508,151 -0.07(-1.77%)
Aug 04, 2009 3.951 3.985 3.870 3.919 634,358 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.