Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.344	4.384	4.320	4.384	577,716	+0.06(+1.30%)
Aug 30, 2012	4.328	4.344	4.304	4.328	531,728	-0.01(-0.18%)
Aug 29, 2012	4.328	4.344	4.324	4.336	364,415	+0.01(+0.19%)
Aug 27, 2012	4.328	4.340	4.320	4.328	493,529	+0.01(+0.19%)
Aug 24, 2012	4.304	4.336	4.300	4.320	380,081	+0.02(+0.37%)
Aug 23, 2012	4.320	4.324	4.292	4.304	476,281	-0.02(-0.56%)
Aug 22, 2012	4.328	4.336	4.304	4.328	350,089	-0.00(-0.02%)
Aug 21, 2012	4.337	4.357	4.321	4.329	669,058	+0.00(+0.00%)
Aug 20, 2012	4.313	4.337	4.309	4.329	393,638	+0.01(+0.18%)
Aug 17, 2012	4.317	4.321	4.297	4.321	530,573	+0.00(+0.00%)
Aug 16, 2012	4.305	4.329	4.293	4.321	331,279	+0.02(+0.46%)
Aug 15, 2012	4.313	4.325	4.301	4.301	479,039	-0.01(-0.28%)
Aug 14, 2012	4.313	4.329	4.293	4.313	459,175	+0.01(+0.18%)
Aug 13, 2012	4.309	4.309	4.281	4.305	349,359	-0.00(-0.09%)
Aug 10, 2012	4.265	4.313	4.265	4.309	297,518	+0.03(+0.65%)
Aug 09, 2012	4.257	4.289	4.257	4.281	484,103	+0.02(+0.56%)
Aug 08, 2012	4.233	4.263	4.233	4.257	220,200	+0.01(+0.28%)
Aug 07, 2012	4.245	4.269	4.237	4.245	289,596	+0.02(+0.38%)
Aug 06, 2012	4.237	4.249	4.226	4.229	250,192	+0.01(+0.19%)
Aug 03, 2012	4.210	4.241	4.206	4.221	360,939	+0.05(+1.24%)
Aug 02, 2012	4.174	4.200	4.154	4.170	327,309	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.