Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.345	4.385	4.321	4.385	577,603	+0.06(+1.30%)
Aug 30, 2012	4.329	4.345	4.305	4.329	531,624	-0.01(-0.18%)
Aug 29, 2012	4.329	4.345	4.325	4.337	364,344	+0.01(+0.19%)
Aug 27, 2012	4.329	4.341	4.321	4.329	493,433	+0.01(+0.19%)
Aug 24, 2012	4.305	4.337	4.301	4.321	380,007	+0.02(+0.37%)
Aug 23, 2012	4.321	4.325	4.293	4.305	476,188	-0.02(-0.56%)
Aug 22, 2012	4.329	4.337	4.305	4.329	350,021	-0.00(-0.02%)
Aug 21, 2012	4.338	4.357	4.322	4.330	668,927	+0.00(+0.00%)
Aug 20, 2012	4.314	4.338	4.310	4.330	393,561	+0.01(+0.18%)
Aug 17, 2012	4.318	4.322	4.298	4.322	530,469	+0.00(+0.00%)
Aug 16, 2012	4.306	4.330	4.294	4.322	331,214	+0.02(+0.46%)
Aug 15, 2012	4.314	4.326	4.302	4.302	478,945	-0.01(-0.28%)
Aug 14, 2012	4.314	4.330	4.294	4.314	459,085	+0.01(+0.18%)
Aug 13, 2012	4.310	4.310	4.282	4.306	349,291	-0.00(-0.09%)
Aug 10, 2012	4.266	4.314	4.266	4.310	297,459	+0.03(+0.65%)
Aug 09, 2012	4.258	4.290	4.258	4.282	484,008	+0.02(+0.56%)
Aug 08, 2012	4.234	4.264	4.234	4.258	220,157	+0.01(+0.28%)
Aug 07, 2012	4.246	4.270	4.238	4.246	289,539	+0.02(+0.38%)
Aug 06, 2012	4.238	4.250	4.226	4.230	250,143	+0.01(+0.19%)
Aug 03, 2012	4.210	4.242	4.206	4.222	360,868	+0.05(+1.24%)
Aug 02, 2012	4.175	4.201	4.155	4.171	327,245	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.