Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.53
-0.17 (-0.78%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.104
5.112
5.090
5.099
197,205
+0.01(+0.17%)
Aug 29, 2013
5.064
5.095
5.064
5.090
193,685
+0.02(+0.35%)
Aug 28, 2013
5.064
5.086
5.024
5.073
264,759
-0.01(-0.17%)
Aug 27, 2013
5.117
5.130
5.073
5.082
333,101
-0.08(-1.51%)
Aug 26, 2013
5.152
5.187
5.148
5.159
217,555
+0.00(+0.06%)
Aug 23, 2013
5.130
5.165
5.117
5.156
319,757
+0.03(+0.51%)
Aug 22, 2013
5.082
5.130
5.073
5.130
282,454
+0.07(+1.30%)
Aug 21, 2013
5.099
5.104
5.064
5.064
281,829
-0.04(-0.80%)
Aug 20, 2013
5.039
5.114
5.039
5.105
331,690
+0.07(+1.39%)
Aug 19, 2013
5.070
5.074
5.035
5.035
266,069
-0.04(-0.86%)
Aug 16, 2013
5.105
5.105
5.070
5.079
292,387
-0.01(-0.26%)
Aug 15, 2013
5.153
5.153
5.079
5.092
622,908
-0.09(-1.69%)
Aug 14, 2013
5.210
5.210
5.179
5.179
227,219
-0.02(-0.42%)
Aug 13, 2013
5.183
5.205
5.162
5.201
322,267
+0.00(+0.08%)
Aug 12, 2013
5.192
5.214
5.188
5.197
306,597
-0.02(-0.42%)
Aug 09, 2013
5.218
5.223
5.188
5.218
326,945
-0.00(-0.08%)
Aug 08, 2013
5.232
5.232
5.192
5.223
244,158
+0.01(+0.25%)
Aug 07, 2013
5.197
5.210
5.166
5.210
313,755
-0.00(-0.08%)
Aug 06, 2013
5.214
5.223
5.183
5.214
372,953
-0.02(-0.42%)
Aug 05, 2013
5.245
5.253
5.210
5.236
503,534
-0.03(-0.58%)
Aug 02, 2013
5.249
5.266
5.236
5.266
473,762
+0.02(+0.33%)
Aug 01, 2013
5.210
5.249
5.210
5.249
675,934
+0.06(+1.09%)
Jul 31, 2013
5.210
5.223
5.183
5.192
871,757
+0.01(+0.17%)
Jul 30, 2013
5.201
5.201
5.166
5.183
254,601
+0.00(+0.08%)
Jul 29, 2013
5.179
5.201
5.170
5.179
259,943
-0.00(-0.08%)
Jul 26, 2013
5.144
5.188
5.140
5.183
367,233
-0.00(-0.08%)
Jul 25, 2013
5.162
5.188
5.153
5.188
234,275
+0.02(+0.42%)
Jul 24, 2013
5.192
5.197
5.157
5.166
297,677
-0.01(-0.17%)
Jul 23, 2013
5.192
5.192
5.162
5.175
208,918
+0.02(+0.42%)
Jul 22, 2013
5.175
5.175
5.140
5.153
211,478
-0.01(-0.11%)
Jul 19, 2013
5.159
5.185
5.150
5.159
251,906
-0.03(-0.58%)
Jul 18, 2013
5.180
5.211
5.180
5.189
298,213
+0.02(+0.34%)
Jul 17, 2013
5.180
5.185
5.159
5.172
232,217
+0.02(+0.42%)
Jul 16, 2013
5.180
5.180
5.120
5.150
241,643
-0.02(-0.34%)
Jul 15, 2013
5.159
5.185
5.146
5.167
234,397
+0.03(+0.68%)
Jul 12, 2013
5.128
5.146
5.124
5.133
185,432
+0.01(+0.17%)
Jul 11, 2013
5.120
5.124
5.094
5.124
273,288
+0.07(+1.46%)
Jul 10, 2013
5.068
5.089
5.037
5.050
536,837
-0.03(-0.60%)
Jul 09, 2013
5.098
5.098
5.081
5.081
291,814
+0.02(+0.34%)
Jul 08, 2013
5.046
5.081
5.046
5.063
266,457
+0.03(+0.69%)
Jul 05, 2013
5.024
5.042
4.990
5.029
243,198
+0.03(+0.69%)
Jul 03, 2013
4.977
5.003
4.948
4.994
202,106
-0.01(-0.26%)
Jul 02, 2013
4.998
5.024
4.985
5.007
303,671
+0.00(+0.09%)
Jul 01, 2013
5.011
5.016
4.995
5.003
290,135
+0.02(+0.35%)
Jun 28, 2013
4.998
5.016
4.981
4.985
486,624
-0.02(-0.35%)
Jun 27, 2013
4.964
5.016
4.942
5.003
466,289
+0.07(+1.50%)
Jun 26, 2013
4.903
4.938
4.877
4.929
481,060
+0.08(+1.70%)
Jun 25, 2013
4.777
4.855
4.755
4.846
573,218
+0.13(+2.66%)
Jun 24, 2013
4.816
4.816
4.682
4.721
623,834
-0.13(-2.59%)
Jun 21, 2013
4.872
4.872
4.803
4.846
438,346
+0.00(+0.00%)
Jun 20, 2013
4.946
4.955
4.807
4.846
839,408
-0.14(-2.87%)
Jun 19, 2013
5.011
5.037
4.990
4.990
414,305
-0.04(-0.72%)
Jun 18, 2013
4.995
5.030
4.982
5.026
298,155
+0.04(+0.86%)
Jun 17, 2013
4.991
4.995
4.961
4.982
397,331
+0.02(+0.44%)
Jun 14, 2013
4.987
5.008
4.948
4.960
282,834
-0.01(-0.27%)
Jun 13, 2013
4.892
4.987
4.892
4.974
400,157
+0.06(+1.23%)
Jun 12, 2013
4.982
4.987
4.905
4.914
270,535
-0.05(-1.04%)
Jun 11, 2013
4.965
4.991
4.944
4.965
269,891
-0.03(-0.69%)
Jun 10, 2013
4.991
5.008
4.974
5.000
283,125
+0.01(+0.17%)
Jun 07, 2013
4.935
4.991
4.922
4.991
395,011
+0.09(+1.75%)
Jun 06, 2013
4.888
4.914
4.862
4.905
647,376
-0.00(-0.09%)
Jun 05, 2013
4.939
4.965
4.879
4.909
427,677
-0.07(-1.47%)
Jun 04, 2013
4.961
4.995
4.931
4.982
308,179
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.