Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.180 7.180 7.089 7.089 335,654 -0.11(-1.57%)
Aug 28, 2015 7.100 7.202 7.094 7.202 248,033 +0.10(+1.36%)
Aug 27, 2015 6.976 7.169 6.976 7.105 390,924 +0.21(+3.12%)
Aug 26, 2015 6.804 6.901 6.732 6.890 361,770 +0.16(+2.31%)
Aug 25, 2015 6.826 6.826 6.713 6.734 468,555 +0.12(+1.79%)
Aug 24, 2015 6.713 6.874 6.369 6.616 910,291 -0.50(-7.02%)
Aug 21, 2015 7.347 7.379 7.100 7.116 413,222 -0.26(-3.57%)
Aug 20, 2015 7.454 7.468 7.379 7.379 196,052 -0.13(-1.73%)
Aug 19, 2015 7.531 7.541 7.478 7.509 226,096 -0.04(-0.57%)
Aug 18, 2015 7.531 7.563 7.525 7.552 150,620 +0.02(+0.28%)
Aug 17, 2015 7.493 7.538 7.488 7.531 116,988 +0.01(+0.07%)
Aug 14, 2015 7.498 7.525 7.488 7.525 92,430 +0.04(+0.50%)
Aug 13, 2015 7.509 7.525 7.482 7.488 152,743 -0.05(-0.64%)
Aug 12, 2015 7.466 7.541 7.434 7.536 251,688 +0.04(+0.50%)
Aug 11, 2015 7.472 7.498 7.461 7.498 126,885 -0.02(-0.28%)
Aug 10, 2015 7.531 7.531 7.498 7.520 179,958 +0.05(+0.71%)
Aug 07, 2015 7.557 7.557 7.434 7.466 225,431 -0.09(-1.20%)
Aug 06, 2015 7.701 7.707 7.536 7.557 246,582 -0.13(-1.73%)
Aug 05, 2015 7.659 7.691 7.637 7.691 255,596 +0.06(+0.77%)
Aug 04, 2015 7.627 7.637 7.589 7.632 172,049 +0.00(+0.00%)
Aug 03, 2015 7.648 7.648 7.580 7.632 207,541 -0.02(-0.28%)
Jul 31, 2015 7.600 7.653 7.584 7.653 156,293 +0.06(+0.84%)
Jul 30, 2015 7.611 7.627 7.557 7.589 337,292 -0.04(-0.49%)
Jul 29, 2015 7.557 7.627 7.557 7.627 197,266 +0.09(+1.20%)
Jul 28, 2015 7.525 7.536 7.472 7.536 223,599 +0.01(+0.14%)
Jul 27, 2015 7.514 7.525 7.456 7.525 181,948 -0.02(-0.28%)
Jul 24, 2015 7.605 7.605 7.509 7.547 207,610 -0.05(-0.63%)
Jul 23, 2015 7.659 7.659 7.591 7.595 108,828 -0.04(-0.56%)
Jul 22, 2015 7.632 7.653 7.604 7.637 170,841 -0.00(-0.02%)
Jul 21, 2015 7.644 7.665 7.607 7.639 200,353 +0.00(+0.00%)
Jul 20, 2015 7.649 7.681 7.639 7.639 320,824 -0.02(-0.28%)
Jul 17, 2015 7.644 7.660 7.617 7.660 177,382 +0.03(+0.42%)
Jul 16, 2015 7.586 7.628 7.586 7.628 159,737 +0.07(+0.91%)
Jul 15, 2015 7.548 7.586 7.548 7.559 156,542 +0.01(+0.07%)
Jul 14, 2015 7.506 7.564 7.502 7.554 176,981 +0.05(+0.64%)
Jul 13, 2015 7.469 7.506 7.448 7.506 333,400 +0.09(+1.22%)
Jul 10, 2015 7.389 7.416 7.352 7.416 225,156 +0.13(+1.82%)
Jul 09, 2015 7.368 7.368 7.283 7.283 204,448 -0.01(-0.07%)
Jul 08, 2015 7.405 7.410 7.288 7.288 274,086 -0.16(-2.21%)
Jul 07, 2015 7.416 7.453 7.336 7.453 343,541 +0.07(+1.01%)
Jul 06, 2015 7.373 7.431 7.347 7.379 228,693 -0.03(-0.36%)
Jul 02, 2015 7.458 7.405 7.405 7.405 144,969 -0.04(-0.50%)
Jul 01, 2015 7.448 7.453 7.405 7.442 184,438 +0.07(+1.01%)
Jun 30, 2015 7.379 7.379 7.304 7.368 243,623 +0.05(+0.65%)
Jun 29, 2015 7.421 7.426 7.310 7.320 301,385 -0.13(-1.78%)
Jun 26, 2015 7.511 7.511 7.448 7.453 127,544 -0.05(-0.71%)
Jun 25, 2015 7.543 7.543 7.490 7.506 135,971 -0.02(-0.21%)
Jun 24, 2015 7.548 7.548 7.511 7.522 129,593 -0.01(-0.14%)
Jun 23, 2015 7.538 7.548 7.522 7.532 189,332 +0.01(+0.14%)
Jun 22, 2015 7.527 7.538 7.511 7.522 150,626 +0.05(+0.64%)
Jun 19, 2015 7.495 7.511 7.474 7.474 151,145 -0.02(-0.21%)
Jun 18, 2015 7.439 7.502 7.439 7.490 148,898 +0.07(+0.90%)
Jun 17, 2015 7.412 7.444 7.381 7.423 228,336 +0.00(+0.00%)
Jun 16, 2015 7.391 7.423 7.375 7.423 182,302 +0.04(+0.50%)
Jun 15, 2015 7.386 7.407 7.344 7.386 184,830 -0.05(-0.71%)
Jun 12, 2015 7.497 7.497 7.426 7.439 261,351 -0.07(-0.91%)
Jun 11, 2015 7.449 7.512 7.439 7.507 275,685 +0.09(+1.21%)
Jun 10, 2015 7.349 7.428 7.349 7.418 305,428 +0.07(+1.00%)
Jun 09, 2015 7.365 7.370 7.333 7.344 265,994 -0.04(-0.57%)
Jun 08, 2015 7.423 7.428 7.365 7.386 256,791 -0.03(-0.43%)
Jun 05, 2015 7.407 7.423 7.381 7.418 247,455 -0.01(-0.14%)
Jun 04, 2015 7.470 7.478 7.402 7.428 416,997 -0.06(-0.77%)
Jun 03, 2015 7.486 7.534 7.470 7.486 357,476 -0.00(-0.00%)
Jun 02, 2015 7.481 7.512 7.470 7.486 260,114 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.