Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.180
7.180
7.089
7.089
335,654
-0.11(-1.57%)
Aug 28, 2015
7.100
7.202
7.094
7.202
248,033
+0.10(+1.36%)
Aug 27, 2015
6.976
7.169
6.976
7.105
390,924
+0.21(+3.12%)
Aug 26, 2015
6.804
6.901
6.732
6.890
361,770
+0.16(+2.31%)
Aug 25, 2015
6.826
6.826
6.713
6.734
468,555
+0.12(+1.79%)
Aug 24, 2015
6.713
6.874
6.369
6.616
910,291
-0.50(-7.02%)
Aug 21, 2015
7.347
7.379
7.100
7.116
413,222
-0.26(-3.57%)
Aug 20, 2015
7.454
7.468
7.379
7.379
196,052
-0.13(-1.73%)
Aug 19, 2015
7.531
7.541
7.478
7.509
226,096
-0.04(-0.57%)
Aug 18, 2015
7.531
7.563
7.525
7.552
150,620
+0.02(+0.28%)
Aug 17, 2015
7.493
7.538
7.488
7.531
116,988
+0.01(+0.07%)
Aug 14, 2015
7.498
7.525
7.488
7.525
92,430
+0.04(+0.50%)
Aug 13, 2015
7.509
7.525
7.482
7.488
152,743
-0.05(-0.64%)
Aug 12, 2015
7.466
7.541
7.434
7.536
251,688
+0.04(+0.50%)
Aug 11, 2015
7.472
7.498
7.461
7.498
126,885
-0.02(-0.28%)
Aug 10, 2015
7.531
7.531
7.498
7.520
179,958
+0.05(+0.71%)
Aug 07, 2015
7.557
7.557
7.434
7.466
225,431
-0.09(-1.20%)
Aug 06, 2015
7.701
7.707
7.536
7.557
246,582
-0.13(-1.73%)
Aug 05, 2015
7.659
7.691
7.637
7.691
255,596
+0.06(+0.77%)
Aug 04, 2015
7.627
7.637
7.589
7.632
172,049
+0.00(+0.00%)
Aug 03, 2015
7.648
7.648
7.580
7.632
207,541
-0.02(-0.28%)
Jul 31, 2015
7.600
7.653
7.584
7.653
156,293
+0.06(+0.84%)
Jul 30, 2015
7.611
7.627
7.557
7.589
337,292
-0.04(-0.49%)
Jul 29, 2015
7.557
7.627
7.557
7.627
197,266
+0.09(+1.20%)
Jul 28, 2015
7.525
7.536
7.472
7.536
223,599
+0.01(+0.14%)
Jul 27, 2015
7.514
7.525
7.456
7.525
181,948
-0.02(-0.28%)
Jul 24, 2015
7.605
7.605
7.509
7.547
207,610
-0.05(-0.63%)
Jul 23, 2015
7.659
7.659
7.591
7.595
108,828
-0.04(-0.56%)
Jul 22, 2015
7.632
7.653
7.604
7.637
170,841
-0.00(-0.02%)
Jul 21, 2015
7.644
7.665
7.607
7.639
200,353
+0.00(+0.00%)
Jul 20, 2015
7.649
7.681
7.639
7.639
320,824
-0.02(-0.28%)
Jul 17, 2015
7.644
7.660
7.617
7.660
177,382
+0.03(+0.42%)
Jul 16, 2015
7.586
7.628
7.586
7.628
159,737
+0.07(+0.91%)
Jul 15, 2015
7.548
7.586
7.548
7.559
156,542
+0.01(+0.07%)
Jul 14, 2015
7.506
7.564
7.502
7.554
176,981
+0.05(+0.64%)
Jul 13, 2015
7.469
7.506
7.448
7.506
333,400
+0.09(+1.22%)
Jul 10, 2015
7.389
7.416
7.352
7.416
225,156
+0.13(+1.82%)
Jul 09, 2015
7.368
7.368
7.283
7.283
204,448
-0.01(-0.07%)
Jul 08, 2015
7.405
7.410
7.288
7.288
274,086
-0.16(-2.21%)
Jul 07, 2015
7.416
7.453
7.336
7.453
343,541
+0.07(+1.01%)
Jul 06, 2015
7.373
7.431
7.347
7.379
228,693
-0.03(-0.36%)
Jul 02, 2015
7.458
7.405
7.405
7.405
144,969
-0.04(-0.50%)
Jul 01, 2015
7.448
7.453
7.405
7.442
184,438
+0.07(+1.01%)
Jun 30, 2015
7.379
7.379
7.304
7.368
243,623
+0.05(+0.65%)
Jun 29, 2015
7.421
7.426
7.310
7.320
301,385
-0.13(-1.78%)
Jun 26, 2015
7.511
7.511
7.448
7.453
127,544
-0.05(-0.71%)
Jun 25, 2015
7.543
7.543
7.490
7.506
135,971
-0.02(-0.21%)
Jun 24, 2015
7.548
7.548
7.511
7.522
129,593
-0.01(-0.14%)
Jun 23, 2015
7.538
7.548
7.522
7.532
189,332
+0.01(+0.14%)
Jun 22, 2015
7.527
7.538
7.511
7.522
150,626
+0.05(+0.64%)
Jun 19, 2015
7.495
7.511
7.474
7.474
151,145
-0.02(-0.21%)
Jun 18, 2015
7.439
7.502
7.439
7.490
148,898
+0.07(+0.90%)
Jun 17, 2015
7.412
7.444
7.381
7.423
228,336
+0.00(+0.00%)
Jun 16, 2015
7.391
7.423
7.375
7.423
182,302
+0.04(+0.50%)
Jun 15, 2015
7.386
7.407
7.344
7.386
184,830
-0.05(-0.71%)
Jun 12, 2015
7.497
7.497
7.426
7.439
261,351
-0.07(-0.91%)
Jun 11, 2015
7.449
7.512
7.439
7.507
275,685
+0.09(+1.21%)
Jun 10, 2015
7.349
7.428
7.349
7.418
305,428
+0.07(+1.00%)
Jun 09, 2015
7.365
7.370
7.333
7.344
265,994
-0.04(-0.57%)
Jun 08, 2015
7.423
7.428
7.365
7.386
256,791
-0.03(-0.43%)
Jun 05, 2015
7.407
7.423
7.381
7.418
247,455
-0.01(-0.14%)
Jun 04, 2015
7.470
7.478
7.402
7.428
416,997
-0.06(-0.77%)
Jun 03, 2015
7.486
7.534
7.470
7.486
357,476
-0.00(-0.00%)
Jun 02, 2015
7.481
7.512
7.470
7.486
260,114
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.