Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.835
7.852
7.788
7.847
203,770
+0.02(+0.22%)
Aug 30, 2016
7.864
7.864
7.788
7.829
159,566
-0.02(-0.22%)
Aug 29, 2016
7.783
7.864
7.780
7.847
249,716
+0.09(+1.20%)
Aug 26, 2016
7.870
7.882
7.742
7.753
682,495
-0.10(-1.33%)
Aug 25, 2016
7.835
7.870
7.800
7.858
867,271
+0.00(+0.00%)
Aug 24, 2016
7.858
7.899
7.817
7.858
297,126
+0.03(+0.37%)
Aug 23, 2016
7.899
7.922
7.829
7.829
246,678
-0.03(-0.37%)
Aug 22, 2016
7.870
7.870
7.818
7.858
113,183
+0.00(+0.06%)
Aug 19, 2016
7.860
7.860
7.813
7.854
98,504
-0.01(-0.15%)
Aug 18, 2016
7.831
7.865
7.813
7.865
133,188
+0.05(+0.59%)
Aug 17, 2016
7.819
7.819
7.767
7.819
136,332
+0.03(+0.37%)
Aug 16, 2016
7.825
7.825
7.761
7.790
181,853
-0.02(-0.22%)
Aug 15, 2016
7.796
7.848
7.796
7.808
223,794
+0.01(+0.15%)
Aug 12, 2016
7.779
7.813
7.767
7.796
196,080
+0.02(+0.22%)
Aug 11, 2016
7.784
7.790
7.761
7.779
138,343
+0.02(+0.30%)
Aug 10, 2016
7.796
7.804
7.744
7.755
129,069
-0.02(-0.30%)
Aug 09, 2016
7.802
7.802
7.756
7.779
140,273
-0.01(-0.15%)
Aug 08, 2016
7.808
7.808
7.761
7.790
168,468
-0.01(-0.07%)
Aug 05, 2016
7.779
7.796
7.761
7.796
97,940
+0.06(+0.75%)
Aug 04, 2016
7.698
7.744
7.674
7.738
158,630
+0.02(+0.22%)
Aug 03, 2016
7.646
7.721
7.646
7.721
162,116
+0.09(+1.14%)
Aug 02, 2016
7.773
7.779
7.622
7.634
514,249
-0.14(-1.86%)
Aug 01, 2016
7.750
7.795
7.732
7.779
206,991
+0.05(+0.60%)
Jul 29, 2016
7.674
7.738
7.674
7.732
229,712
+0.09(+1.14%)
Jul 28, 2016
7.646
7.680
7.617
7.646
331,233
-0.02(-0.30%)
Jul 27, 2016
7.686
7.703
7.657
7.669
300,618
+0.02(+0.23%)
Jul 26, 2016
7.663
7.692
7.634
7.651
199,441
-0.02(-0.23%)
Jul 25, 2016
7.686
7.686
7.663
7.669
171,348
+0.00(+0.00%)
Jul 22, 2016
7.663
7.703
7.663
7.669
148,582
+0.01(+0.15%)
Jul 21, 2016
7.732
7.732
7.651
7.657
189,468
-0.06(-0.75%)
Jul 20, 2016
7.744
7.761
7.698
7.715
209,032
+0.02(+0.28%)
Jul 19, 2016
7.619
7.722
7.596
7.693
336,084
+0.07(+0.91%)
Jul 18, 2016
7.573
7.624
7.550
7.624
275,585
+0.09(+1.14%)
Jul 15, 2016
7.544
7.561
7.521
7.538
111,772
+0.01(+0.15%)
Jul 14, 2016
7.550
7.573
7.527
7.527
191,045
-0.01(-0.08%)
Jul 13, 2016
7.573
7.584
7.521
7.532
158,811
-0.03(-0.38%)
Jul 12, 2016
7.567
7.601
7.561
7.561
158,665
+0.03(+0.38%)
Jul 11, 2016
7.550
7.570
7.508
7.532
188,518
+0.01(+0.15%)
Jul 08, 2016
7.458
7.550
7.417
7.521
234,386
+0.10(+1.40%)
Jul 07, 2016
7.423
7.475
7.394
7.417
159,731
+0.02(+0.23%)
Jul 06, 2016
7.337
7.412
7.337
7.400
111,431
+0.06(+0.86%)
Jul 05, 2016
7.377
7.389
7.285
7.337
209,016
-0.07(-0.93%)
Jul 01, 2016
7.377
7.406
7.406
7.406
209,919
+0.02(+0.23%)
Jun 30, 2016
7.394
7.417
7.360
7.389
200,618
+0.02(+0.23%)
Jun 29, 2016
7.371
7.423
7.343
7.371
239,567
+0.06(+0.87%)
Jun 28, 2016
7.268
7.331
7.256
7.308
183,572
+0.10(+1.44%)
Jun 27, 2016
7.268
7.268
7.187
7.205
219,109
-0.09(-1.18%)
Jun 24, 2016
7.228
7.314
7.182
7.291
307,692
-0.12(-1.55%)
Jun 23, 2016
7.458
7.463
7.406
7.406
198,566
+0.01(+0.08%)
Jun 22, 2016
7.406
7.417
7.389
7.400
97,834
-0.01(-0.08%)
Jun 21, 2016
7.429
7.429
7.377
7.406
138,026
-0.02(-0.25%)
Jun 20, 2016
7.436
7.442
7.402
7.424
245,160
+0.09(+1.25%)
Jun 17, 2016
7.362
7.373
7.322
7.333
173,853
-0.03(-0.39%)
Jun 16, 2016
7.333
7.362
7.274
7.362
256,961
+0.01(+0.08%)
Jun 15, 2016
7.419
7.436
7.356
7.356
189,162
-0.03(-0.39%)
Jun 14, 2016
7.459
7.499
7.384
7.384
271,310
-0.07(-0.92%)
Jun 13, 2016
7.493
7.516
7.453
7.453
158,832
-0.09(-1.21%)
Jun 10, 2016
7.527
7.550
7.493
7.544
269,332
+0.01(+0.08%)
Jun 09, 2016
7.504
7.539
7.499
7.539
153,717
+0.03(+0.46%)
Jun 08, 2016
7.516
7.527
7.493
7.504
159,831
-0.01(-0.15%)
Jun 07, 2016
7.522
7.533
7.487
7.516
174,639
-0.02(-0.30%)
Jun 06, 2016
7.516
7.539
7.493
7.539
161,645
+0.05(+0.61%)
Jun 03, 2016
7.556
7.556
7.487
7.493
178,968
-0.09(-1.13%)
Jun 02, 2016
7.522
7.579
7.510
7.579
206,528
+0.06(+0.76%)
Jun 01, 2016
7.442
7.527
7.413
7.522
127,372
+0.06(+0.77%)
May 31, 2016
7.464
7.482
7.436
7.464
191,888
+0.01(+0.08%)
May 27, 2016
7.436
7.459
7.459
7.459
105,933
+0.03(+0.46%)
May 26, 2016
7.413
7.430
7.402
7.424
117,941
+0.01(+0.15%)
May 25, 2016
7.333
7.430
7.333
7.413
216,470
+0.09(+1.17%)
May 24, 2016
7.310
7.333
7.310
7.327
202,210
+0.05(+0.63%)
May 23, 2016
7.276
7.316
7.265
7.282
146,055
+0.01(+0.08%)
May 20, 2016
7.259
7.299
7.253
7.276
126,255
+0.07(+0.93%)
May 19, 2016
7.249
7.261
7.186
7.209
145,576
-0.08(-1.09%)
May 18, 2016
7.283
7.311
7.249
7.288
191,986
-0.02(-0.31%)
May 17, 2016
7.277
7.322
7.260
7.311
252,570
+0.03(+0.39%)
May 16, 2016
7.254
7.288
7.249
7.283
159,903
+0.03(+0.39%)
May 13, 2016
7.271
7.300
7.249
7.254
156,073
-0.03(-0.39%)
May 12, 2016
7.305
7.317
7.249
7.283
193,721
+0.01(+0.08%)
May 11, 2016
7.271
7.317
7.271
7.277
199,433
-0.01(-0.08%)
May 10, 2016
7.283
7.328
7.283
7.283
216,671
+0.01(+0.08%)
May 09, 2016
7.328
7.385
7.277
7.277
177,751
-0.07(-0.93%)
May 06, 2016
7.277
7.345
7.275
7.345
167,338
+0.03(+0.39%)
May 05, 2016
7.305
7.322
7.288
7.317
148,259
+0.04(+0.55%)
May 04, 2016
7.271
7.294
7.254
7.277
123,359
-0.05(-0.70%)
May 03, 2016
7.288
7.328
7.237
7.328
189,318
+0.02(+0.23%)
May 02, 2016
7.328
7.349
7.305
7.311
203,231
+0.02(+0.31%)
Apr 29, 2016
7.362
7.406
7.277
7.288
201,119
-0.07(-0.93%)
Apr 28, 2016
7.413
7.453
7.351
7.356
129,374
-0.07(-0.99%)
Apr 27, 2016
7.441
7.464
7.430
7.430
134,406
-0.03(-0.38%)
Apr 26, 2016
7.419
7.475
7.410
7.458
216,659
+0.03(+0.38%)
Apr 25, 2016
7.402
7.430
7.379
7.430
131,245
+0.02(+0.31%)
Apr 22, 2016
7.390
7.419
7.362
7.407
185,113
-0.01(-0.15%)
Apr 21, 2016
7.430
7.464
7.385
7.419
159,744
+0.00(+0.00%)
Apr 20, 2016
7.430
7.447
7.413
7.419
175,379
+0.00(+0.06%)
Apr 19, 2016
7.437
7.465
7.386
7.414
228,711
-0.01(-0.15%)
Apr 18, 2016
7.341
7.426
7.341
7.426
177,457
+0.07(+1.00%)
Apr 15, 2016
7.358
7.369
7.341
7.353
145,403
-0.01(-0.08%)
Apr 14, 2016
7.369
7.381
7.336
7.358
114,282
-0.01(-0.15%)
Apr 13, 2016
7.381
7.398
7.353
7.369
147,418
+0.02(+0.31%)
Apr 12, 2016
7.302
7.347
7.279
7.347
135,194
+0.03(+0.46%)
Apr 11, 2016
7.319
7.341
7.296
7.313
182,487
+0.01(+0.08%)
Apr 08, 2016
7.324
7.347
7.274
7.307
146,843
+0.03(+0.46%)
Apr 07, 2016
7.285
7.307
7.240
7.274
167,371
-0.04(-0.54%)
Apr 06, 2016
7.268
7.313
7.240
7.313
174,059
+0.07(+1.01%)
Apr 05, 2016
7.274
7.285
7.229
7.240
190,495
-0.07(-1.00%)
Apr 04, 2016
7.324
7.347
7.200
7.313
351,822
-0.02(-0.23%)
Apr 01, 2016
7.274
7.330
7.257
7.330
185,589
+0.03(+0.46%)
Mar 31, 2016
7.313
7.330
7.268
7.296
304,684
+0.01(+0.08%)
Mar 30, 2016
7.212
7.296
7.178
7.291
260,780
+0.12(+1.65%)
Mar 29, 2016
7.071
7.183
7.054
7.172
179,641
+0.10(+1.43%)
Mar 28, 2016
7.071
7.099
7.048
7.071
287,417
+0.03(+0.48%)
Mar 24, 2016
7.082
7.037
7.037
7.037
243,872
-0.08(-1.11%)
Mar 23, 2016
7.172
7.172
7.116
7.116
168,467
-0.06(-0.86%)
Mar 22, 2016
7.116
7.178
7.105
7.178
170,813
+0.03(+0.37%)
Mar 21, 2016
7.123
7.151
7.090
7.151
176,852
+0.03(+0.47%)
Mar 18, 2016
7.106
7.134
7.087
7.117
153,458
+0.04(+0.55%)
Mar 17, 2016
7.039
7.095
7.026
7.078
212,271
+0.02(+0.32%)
Mar 16, 2016
7.011
7.073
7.011
7.056
175,570
+0.03(+0.40%)
Mar 15, 2016
7.000
7.034
7.000
7.028
68,992
-0.02(-0.24%)
Mar 14, 2016
7.050
7.078
7.006
7.045
115,456
-0.02(-0.32%)
Mar 11, 2016
7.028
7.067
7.022
7.067
140,333
+0.10(+1.45%)
Mar 10, 2016
6.978
6.987
6.910
6.966
94,193
+0.04(+0.65%)
Mar 09, 2016
6.972
6.983
6.916
6.922
193,215
-0.02(-0.32%)
Mar 08, 2016
7.017
7.022
6.944
6.944
247,807
-0.10(-1.35%)
Mar 07, 2016
7.034
7.050
7.011
7.039
253,161
+0.01(+0.08%)
Mar 04, 2016
6.972
7.067
6.938
7.034
186,354
+0.05(+0.72%)
Mar 03, 2016
7.006
7.006
6.950
6.983
190,836
-0.02(-0.24%)
Mar 02, 2016
7.017
7.020
6.961
7.000
193,009
-0.04(-0.64%)
Mar 01, 2016
6.938
7.045
6.916
7.045
186,007
+0.16(+2.36%)
Feb 29, 2016
6.910
6.933
6.860
6.882
157,366
+0.00(+0.00%)
Feb 26, 2016
6.882
6.905
6.832
6.882
171,530
+0.06(+0.82%)
Feb 25, 2016
6.759
6.849
6.709
6.827
161,700
+0.07(+0.99%)
Feb 24, 2016
6.608
6.759
6.569
6.759
199,852
+0.07(+1.00%)
Feb 23, 2016
6.731
6.759
6.647
6.692
181,244
-0.04(-0.66%)
Feb 22, 2016
6.670
6.737
6.664
6.737
234,428
+0.11(+1.69%)
Feb 19, 2016
6.608
6.659
6.558
6.625
296,336
-0.01(-0.08%)
Feb 18, 2016
6.675
6.687
6.625
6.631
211,417
-0.02(-0.36%)
Feb 17, 2016
6.560
6.677
6.560
6.654
185,287
+0.15(+2.31%)
Feb 16, 2016
6.493
6.532
6.427
6.505
219,142
+0.04(+0.69%)
Feb 12, 2016
6.293
6.460
6.460
6.460
308,750
+0.24(+3.93%)
Feb 11, 2016
6.293
6.338
6.210
6.216
354,056
-0.16(-2.53%)
Feb 10, 2016
6.432
6.477
6.377
6.377
158,652
-0.01(-0.09%)
Feb 09, 2016
6.355
6.448
6.310
6.382
206,648
-0.08(-1.29%)
Feb 08, 2016
6.666
6.688
6.332
6.466
433,096
-0.29(-4.28%)
Feb 05, 2016
6.921
6.933
6.743
6.754
233,361
-0.17(-2.41%)
Feb 04, 2016
6.854
6.930
6.852
6.921
243,318
+0.04(+0.56%)
Feb 03, 2016
6.888
6.927
6.743
6.882
307,351
+0.04(+0.57%)
Feb 02, 2016
6.882
6.888
6.816
6.843
228,799
-0.07(-1.04%)
Feb 01, 2016
6.777
6.943
6.777
6.916
289,009
+0.08(+1.22%)
Jan 29, 2016
6.771
6.860
6.749
6.832
253,558
+0.11(+1.65%)
Jan 28, 2016
6.710
6.738
6.627
6.721
409,112
+0.05(+0.75%)
Jan 27, 2016
6.732
6.754
6.647
6.671
309,967
-0.11(-1.56%)
Jan 26, 2016
6.671
6.793
6.633
6.777
312,935
+0.14(+2.09%)
Jan 25, 2016
6.688
6.738
6.599
6.638
323,611
-0.06(-0.83%)
Jan 22, 2016
6.560
6.737
6.560
6.693
307,648
+0.19(+2.99%)
Jan 21, 2016
6.399
6.527
6.382
6.499
317,049
+0.13(+2.09%)
Jan 20, 2016
6.499
6.549
6.160
6.366
852,746
-0.26(-3.96%)
Jan 19, 2016
6.705
6.738
6.556
6.628
300,234
-0.02(-0.25%)
Jan 15, 2016
6.733
6.645
6.645
6.645
571,431
-0.26(-3.83%)
Jan 14, 2016
6.898
6.920
6.755
6.909
521,442
+0.00(+0.00%)
Jan 13, 2016
7.113
7.141
6.893
6.909
307,744
-0.17(-2.41%)
Jan 12, 2016
7.036
7.086
6.970
7.080
356,910
+0.09(+1.34%)
Jan 11, 2016
7.091
7.113
6.948
6.987
298,580
-0.10(-1.40%)
Jan 08, 2016
7.185
7.202
7.058
7.086
320,716
-0.05(-0.70%)
Jan 07, 2016
7.168
7.245
7.102
7.135
554,129
-0.17(-2.34%)
Jan 06, 2016
7.389
7.406
7.268
7.306
489,875
-0.15(-2.07%)
Jan 05, 2016
7.466
7.483
7.384
7.461
292,315
+0.03(+0.37%)
Jan 04, 2016
7.345
7.444
7.306
7.433
521,283
-0.09(-1.17%)
Dec 31, 2015
7.527
7.521
7.521
7.521
478,762
-0.03(-0.44%)
Dec 30, 2015
7.604
7.604
7.510
7.554
348,484
-0.03(-0.44%)
Dec 29, 2015
7.527
7.588
7.527
7.588
279,542
+0.08(+1.03%)
Dec 28, 2015
7.538
7.543
7.472
7.510
203,805
-0.03(-0.44%)
Dec 24, 2015
7.527
7.543
7.543
7.543
165,209
+0.02(+0.22%)
Dec 23, 2015
7.521
7.571
7.494
7.527
360,761
+0.07(+0.96%)
Dec 22, 2015
7.361
7.466
7.345
7.455
313,393
+0.12(+1.65%)
Dec 21, 2015
7.350
7.389
7.323
7.334
256,681
-0.01(-0.17%)
Dec 18, 2015
7.396
7.396
7.346
7.346
262,288
-0.05(-0.67%)
Dec 17, 2015
7.461
7.467
7.396
7.396
212,891
-0.05(-0.66%)
Dec 16, 2015
7.341
7.450
7.324
7.445
303,812
+0.15(+2.03%)
Dec 15, 2015
7.259
7.319
7.259
7.297
253,785
+0.07(+0.99%)
Dec 14, 2015
7.242
7.275
7.166
7.226
267,865
-0.03(-0.45%)
Dec 11, 2015
7.313
7.330
7.242
7.259
329,072
-0.12(-1.56%)
Dec 10, 2015
7.352
7.407
7.352
7.374
198,875
+0.01(+0.07%)
Dec 09, 2015
7.385
7.445
7.330
7.368
285,903
-0.04(-0.59%)
Dec 08, 2015
7.374
7.423
7.346
7.412
298,141
-0.01(-0.07%)
Dec 07, 2015
7.412
7.439
7.352
7.418
268,768
-0.03(-0.44%)
Dec 04, 2015
7.341
7.461
7.341
7.450
261,308
+0.12(+1.64%)
Dec 03, 2015
7.418
7.428
7.321
7.330
246,979
-0.09(-1.25%)
Dec 02, 2015
7.456
7.483
7.407
7.423
216,518
-0.03(-0.37%)
Dec 01, 2015
7.439
7.461
7.401
7.450
240,400
+0.03(+0.44%)
Nov 30, 2015
7.445
7.450
7.407
7.418
180,822
-0.03(-0.37%)
Nov 27, 2015
7.428
7.446
7.412
7.445
85,248
+0.01(+0.15%)
Nov 25, 2015
7.434
7.434
7.434
7.434
125,405
+0.01(+0.15%)
Nov 24, 2015
7.363
7.428
7.352
7.423
143,668
+0.02(+0.32%)
Nov 23, 2015
7.396
7.434
7.385
7.399
236,097
+0.02(+0.27%)
Nov 20, 2015
7.363
7.407
7.363
7.379
121,164
+0.03(+0.45%)
Nov 19, 2015
7.330
7.368
7.330
7.346
136,604
+0.00(+0.06%)
Nov 18, 2015
7.277
7.342
7.266
7.342
521,117
+0.09(+1.28%)
Nov 17, 2015
7.266
7.271
7.212
7.250
221,959
+0.01(+0.15%)
Nov 16, 2015
7.168
7.239
7.163
7.239
269,474
+0.05(+0.76%)
Nov 13, 2015
7.228
7.239
7.163
7.184
214,455
-0.05(-0.75%)
Nov 12, 2015
7.310
7.310
7.239
7.239
177,854
-0.10(-1.34%)
Nov 11, 2015
7.386
7.386
7.337
7.337
131,875
-0.02(-0.30%)
Nov 10, 2015
7.304
7.359
7.304
7.359
155,984
+0.02(+0.30%)
Nov 09, 2015
7.380
7.380
7.304
7.337
354,189
-0.04(-0.52%)
Nov 06, 2015
7.391
7.391
7.353
7.375
343,676
-0.02(-0.22%)
Nov 05, 2015
7.418
7.424
7.369
7.391
352,100
-0.02(-0.22%)
Nov 04, 2015
7.435
7.440
7.386
7.408
247,081
-0.01(-0.15%)
Nov 03, 2015
7.326
7.418
7.320
7.418
233,841
+0.08(+1.11%)
Nov 02, 2015
7.315
7.342
7.310
7.337
188,907
+0.04(+0.60%)
Oct 30, 2015
7.359
7.375
7.293
7.293
198,857
-0.07(-0.89%)
Oct 29, 2015
7.386
7.397
7.339
7.359
155,905
-0.03(-0.44%)
Oct 28, 2015
7.342
7.397
7.331
7.391
180,162
+0.07(+0.97%)
Oct 27, 2015
7.359
7.375
7.304
7.320
217,134
-0.04(-0.52%)
Oct 26, 2015
7.326
7.380
7.320
7.359
117,867
+0.01(+0.15%)
Oct 23, 2015
7.364
7.369
7.305
7.348
182,359
+0.07(+0.97%)
Oct 22, 2015
7.250
7.299
7.239
7.277
199,279
+0.08(+1.06%)
Oct 21, 2015
7.293
7.293
7.201
7.201
171,012
-0.06(-0.77%)
Oct 20, 2015
7.240
7.278
7.224
7.256
198,998
+0.03(+0.37%)
Oct 19, 2015
7.170
7.235
7.148
7.229
187,976
+0.05(+0.75%)
Oct 16, 2015
7.127
7.181
7.121
7.175
193,768
+0.09(+1.30%)
Oct 15, 2015
7.024
7.094
7.008
7.083
257,775
+0.09(+1.24%)
Oct 14, 2015
7.056
7.094
6.997
6.997
313,723
-0.06(-0.84%)
Oct 13, 2015
7.094
7.127
7.056
7.056
244,129
-0.06(-0.84%)
Oct 12, 2015
7.083
7.162
7.078
7.116
227,926
+0.06(+0.84%)
Oct 09, 2015
7.062
7.089
7.051
7.056
286,725
+0.02(+0.31%)
Oct 08, 2015
6.997
7.067
6.992
7.035
397,267
+0.04(+0.54%)
Oct 07, 2015
7.067
7.073
6.986
6.997
284,558
-0.01(-0.15%)
Oct 06, 2015
7.029
7.067
7.008
7.008
372,141
+0.00(+0.00%)
Oct 05, 2015
6.959
7.062
6.954
7.008
311,779
+0.12(+1.73%)
Oct 02, 2015
6.759
6.910
6.727
6.889
452,907
+0.04(+0.63%)
Oct 01, 2015
6.835
6.878
6.764
6.846
394,592
+0.01(+0.16%)
Sep 30, 2015
6.910
6.916
6.781
6.835
337,114
+0.01(+0.16%)
Sep 29, 2015
6.878
6.883
6.743
6.824
328,444
-0.05(-0.79%)
Sep 28, 2015
7.089
7.089
6.846
6.878
296,775
-0.23(-3.27%)
Sep 25, 2015
7.148
7.159
7.062
7.110
259,469
+0.01(+0.08%)
Sep 24, 2015
7.046
7.105
6.997
7.105
220,545
-0.01(-0.08%)
Sep 23, 2015
7.062
7.110
7.029
7.110
200,252
+0.05(+0.69%)
Sep 22, 2015
7.019
7.062
7.002
7.062
293,886
-0.07(-0.99%)
Sep 21, 2015
7.100
7.132
7.067
7.132
252,989
+0.03(+0.36%)
Sep 18, 2015
7.010
7.106
7.010
7.106
201,982
+0.01(+0.15%)
Sep 17, 2015
7.096
7.185
7.080
7.096
195,950
-0.03(-0.45%)
Sep 16, 2015
7.053
7.128
7.047
7.128
111,796
+0.08(+1.07%)
Sep 15, 2015
6.999
7.058
6.972
7.053
138,841
+0.06(+0.92%)
Sep 14, 2015
7.063
7.080
6.983
6.988
190,546
-0.08(-1.06%)
Sep 11, 2015
7.020
7.063
6.988
7.063
130,044
+0.04(+0.61%)
Sep 10, 2015
7.004
7.069
6.988
7.020
178,005
+0.02(+0.23%)
Sep 09, 2015
7.144
7.144
6.999
7.004
120,457
-0.09(-1.21%)
Sep 08, 2015
7.042
7.090
7.026
7.090
215,893
+0.16(+2.25%)
Sep 04, 2015
6.945
6.935
6.935
6.935
187,100
-0.11(-1.60%)
Sep 03, 2015
7.015
7.080
7.010
7.047
149,916
+0.08(+1.08%)
Sep 02, 2015
6.967
6.972
6.908
6.972
148,607
+0.08(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.