Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.835 7.852 7.788 7.847 203,770 +0.02(+0.22%)
Aug 30, 2016 7.864 7.864 7.788 7.829 159,566 -0.02(-0.22%)
Aug 29, 2016 7.783 7.864 7.780 7.847 249,716 +0.09(+1.20%)
Aug 26, 2016 7.870 7.882 7.742 7.753 682,495 -0.10(-1.33%)
Aug 25, 2016 7.835 7.870 7.800 7.858 867,271 +0.00(+0.00%)
Aug 24, 2016 7.858 7.899 7.817 7.858 297,126 +0.03(+0.37%)
Aug 23, 2016 7.899 7.922 7.829 7.829 246,678 -0.03(-0.37%)
Aug 22, 2016 7.870 7.870 7.818 7.858 113,183 +0.00(+0.06%)
Aug 19, 2016 7.860 7.860 7.813 7.854 98,504 -0.01(-0.15%)
Aug 18, 2016 7.831 7.865 7.813 7.865 133,188 +0.05(+0.59%)
Aug 17, 2016 7.819 7.819 7.767 7.819 136,332 +0.03(+0.37%)
Aug 16, 2016 7.825 7.825 7.761 7.790 181,853 -0.02(-0.22%)
Aug 15, 2016 7.796 7.848 7.796 7.808 223,794 +0.01(+0.15%)
Aug 12, 2016 7.779 7.813 7.767 7.796 196,080 +0.02(+0.22%)
Aug 11, 2016 7.784 7.790 7.761 7.779 138,343 +0.02(+0.30%)
Aug 10, 2016 7.796 7.804 7.744 7.755 129,069 -0.02(-0.30%)
Aug 09, 2016 7.802 7.802 7.756 7.779 140,273 -0.01(-0.15%)
Aug 08, 2016 7.808 7.808 7.761 7.790 168,468 -0.01(-0.07%)
Aug 05, 2016 7.779 7.796 7.761 7.796 97,940 +0.06(+0.75%)
Aug 04, 2016 7.698 7.744 7.674 7.738 158,630 +0.02(+0.22%)
Aug 03, 2016 7.646 7.721 7.646 7.721 162,116 +0.09(+1.14%)
Aug 02, 2016 7.773 7.779 7.622 7.634 514,249 -0.14(-1.86%)
Aug 01, 2016 7.750 7.795 7.732 7.779 206,991 +0.05(+0.60%)
Jul 29, 2016 7.674 7.738 7.674 7.732 229,712 +0.09(+1.14%)
Jul 28, 2016 7.646 7.680 7.617 7.646 331,233 -0.02(-0.30%)
Jul 27, 2016 7.686 7.703 7.657 7.669 300,618 +0.02(+0.23%)
Jul 26, 2016 7.663 7.692 7.634 7.651 199,441 -0.02(-0.23%)
Jul 25, 2016 7.686 7.686 7.663 7.669 171,348 +0.00(+0.00%)
Jul 22, 2016 7.663 7.703 7.663 7.669 148,582 +0.01(+0.15%)
Jul 21, 2016 7.732 7.732 7.651 7.657 189,468 -0.06(-0.75%)
Jul 20, 2016 7.744 7.761 7.698 7.715 209,032 +0.02(+0.28%)
Jul 19, 2016 7.619 7.722 7.596 7.693 336,084 +0.07(+0.91%)
Jul 18, 2016 7.573 7.624 7.550 7.624 275,585 +0.09(+1.14%)
Jul 15, 2016 7.544 7.561 7.521 7.538 111,772 +0.01(+0.15%)
Jul 14, 2016 7.550 7.573 7.527 7.527 191,045 -0.01(-0.08%)
Jul 13, 2016 7.573 7.584 7.521 7.532 158,811 -0.03(-0.38%)
Jul 12, 2016 7.567 7.601 7.561 7.561 158,665 +0.03(+0.38%)
Jul 11, 2016 7.550 7.570 7.508 7.532 188,518 +0.01(+0.15%)
Jul 08, 2016 7.458 7.550 7.417 7.521 234,386 +0.10(+1.40%)
Jul 07, 2016 7.423 7.475 7.394 7.417 159,731 +0.02(+0.23%)
Jul 06, 2016 7.337 7.412 7.337 7.400 111,431 +0.06(+0.86%)
Jul 05, 2016 7.377 7.389 7.285 7.337 209,016 -0.07(-0.93%)
Jul 01, 2016 7.377 7.406 7.406 7.406 209,919 +0.02(+0.23%)
Jun 30, 2016 7.394 7.417 7.360 7.389 200,618 +0.02(+0.23%)
Jun 29, 2016 7.371 7.423 7.343 7.371 239,567 +0.06(+0.87%)
Jun 28, 2016 7.268 7.331 7.256 7.308 183,572 +0.10(+1.44%)
Jun 27, 2016 7.268 7.268 7.187 7.205 219,109 -0.09(-1.18%)
Jun 24, 2016 7.228 7.314 7.182 7.291 307,692 -0.12(-1.55%)
Jun 23, 2016 7.458 7.463 7.406 7.406 198,566 +0.01(+0.08%)
Jun 22, 2016 7.406 7.417 7.389 7.400 97,834 -0.01(-0.08%)
Jun 21, 2016 7.429 7.429 7.377 7.406 138,026 -0.02(-0.25%)
Jun 20, 2016 7.436 7.442 7.402 7.424 245,160 +0.09(+1.25%)
Jun 17, 2016 7.362 7.373 7.322 7.333 173,853 -0.03(-0.39%)
Jun 16, 2016 7.333 7.362 7.274 7.362 256,961 +0.01(+0.08%)
Jun 15, 2016 7.419 7.436 7.356 7.356 189,162 -0.03(-0.39%)
Jun 14, 2016 7.459 7.499 7.384 7.384 271,310 -0.07(-0.92%)
Jun 13, 2016 7.493 7.516 7.453 7.453 158,832 -0.09(-1.21%)
Jun 10, 2016 7.527 7.550 7.493 7.544 269,332 +0.01(+0.08%)
Jun 09, 2016 7.504 7.539 7.499 7.539 153,717 +0.03(+0.46%)
Jun 08, 2016 7.516 7.527 7.493 7.504 159,831 -0.01(-0.15%)
Jun 07, 2016 7.522 7.533 7.487 7.516 174,639 -0.02(-0.30%)
Jun 06, 2016 7.516 7.539 7.493 7.539 161,645 +0.05(+0.61%)
Jun 03, 2016 7.556 7.556 7.487 7.493 178,968 -0.09(-1.13%)
Jun 02, 2016 7.522 7.579 7.510 7.579 206,528 +0.06(+0.76%)
Jun 01, 2016 7.442 7.527 7.413 7.522 127,372 +0.06(+0.77%)
May 31, 2016 7.464 7.482 7.436 7.464 191,888 +0.01(+0.08%)
May 27, 2016 7.436 7.459 7.459 7.459 105,933 +0.03(+0.46%)
May 26, 2016 7.413 7.430 7.402 7.424 117,941 +0.01(+0.15%)
May 25, 2016 7.333 7.430 7.333 7.413 216,470 +0.09(+1.17%)
May 24, 2016 7.310 7.333 7.310 7.327 202,210 +0.05(+0.63%)
May 23, 2016 7.276 7.316 7.265 7.282 146,055 +0.01(+0.08%)
May 20, 2016 7.259 7.299 7.253 7.276 126,255 +0.07(+0.93%)
May 19, 2016 7.249 7.261 7.186 7.209 145,576 -0.08(-1.09%)
May 18, 2016 7.283 7.311 7.249 7.288 191,986 -0.02(-0.31%)
May 17, 2016 7.277 7.322 7.260 7.311 252,570 +0.03(+0.39%)
May 16, 2016 7.254 7.288 7.249 7.283 159,903 +0.03(+0.39%)
May 13, 2016 7.271 7.300 7.249 7.254 156,073 -0.03(-0.39%)
May 12, 2016 7.305 7.317 7.249 7.283 193,721 +0.01(+0.08%)
May 11, 2016 7.271 7.317 7.271 7.277 199,433 -0.01(-0.08%)
May 10, 2016 7.283 7.328 7.283 7.283 216,671 +0.01(+0.08%)
May 09, 2016 7.328 7.385 7.277 7.277 177,751 -0.07(-0.93%)
May 06, 2016 7.277 7.345 7.275 7.345 167,338 +0.03(+0.39%)
May 05, 2016 7.305 7.322 7.288 7.317 148,259 +0.04(+0.55%)
May 04, 2016 7.271 7.294 7.254 7.277 123,359 -0.05(-0.70%)
May 03, 2016 7.288 7.328 7.237 7.328 189,318 +0.02(+0.23%)
May 02, 2016 7.328 7.349 7.305 7.311 203,231 +0.02(+0.31%)
Apr 29, 2016 7.362 7.406 7.277 7.288 201,119 -0.07(-0.93%)
Apr 28, 2016 7.413 7.453 7.351 7.356 129,374 -0.07(-0.99%)
Apr 27, 2016 7.441 7.464 7.430 7.430 134,406 -0.03(-0.38%)
Apr 26, 2016 7.419 7.475 7.410 7.458 216,659 +0.03(+0.38%)
Apr 25, 2016 7.402 7.430 7.379 7.430 131,245 +0.02(+0.31%)
Apr 22, 2016 7.390 7.419 7.362 7.407 185,113 -0.01(-0.15%)
Apr 21, 2016 7.430 7.464 7.385 7.419 159,744 +0.00(+0.00%)
Apr 20, 2016 7.430 7.447 7.413 7.419 175,379 +0.00(+0.06%)
Apr 19, 2016 7.437 7.465 7.386 7.414 228,711 -0.01(-0.15%)
Apr 18, 2016 7.341 7.426 7.341 7.426 177,457 +0.07(+1.00%)
Apr 15, 2016 7.358 7.369 7.341 7.353 145,403 -0.01(-0.08%)
Apr 14, 2016 7.369 7.381 7.336 7.358 114,282 -0.01(-0.15%)
Apr 13, 2016 7.381 7.398 7.353 7.369 147,418 +0.02(+0.31%)
Apr 12, 2016 7.302 7.347 7.279 7.347 135,194 +0.03(+0.46%)
Apr 11, 2016 7.319 7.341 7.296 7.313 182,487 +0.01(+0.08%)
Apr 08, 2016 7.324 7.347 7.274 7.307 146,843 +0.03(+0.46%)
Apr 07, 2016 7.285 7.307 7.240 7.274 167,371 -0.04(-0.54%)
Apr 06, 2016 7.268 7.313 7.240 7.313 174,059 +0.07(+1.01%)
Apr 05, 2016 7.274 7.285 7.229 7.240 190,495 -0.07(-1.00%)
Apr 04, 2016 7.324 7.347 7.200 7.313 351,822 -0.02(-0.23%)
Apr 01, 2016 7.274 7.330 7.257 7.330 185,589 +0.03(+0.46%)
Mar 31, 2016 7.313 7.330 7.268 7.296 304,684 +0.01(+0.08%)
Mar 30, 2016 7.212 7.296 7.178 7.291 260,780 +0.12(+1.65%)
Mar 29, 2016 7.071 7.183 7.054 7.172 179,641 +0.10(+1.43%)
Mar 28, 2016 7.071 7.099 7.048 7.071 287,417 +0.03(+0.48%)
Mar 24, 2016 7.082 7.037 7.037 7.037 243,872 -0.08(-1.11%)
Mar 23, 2016 7.172 7.172 7.116 7.116 168,467 -0.06(-0.86%)
Mar 22, 2016 7.116 7.178 7.105 7.178 170,813 +0.03(+0.37%)
Mar 21, 2016 7.123 7.151 7.090 7.151 176,852 +0.03(+0.47%)
Mar 18, 2016 7.106 7.134 7.087 7.117 153,458 +0.04(+0.55%)
Mar 17, 2016 7.039 7.095 7.026 7.078 212,271 +0.02(+0.32%)
Mar 16, 2016 7.011 7.073 7.011 7.056 175,570 +0.03(+0.40%)
Mar 15, 2016 7.000 7.034 7.000 7.028 68,992 -0.02(-0.24%)
Mar 14, 2016 7.050 7.078 7.006 7.045 115,456 -0.02(-0.32%)
Mar 11, 2016 7.028 7.067 7.022 7.067 140,333 +0.10(+1.45%)
Mar 10, 2016 6.978 6.987 6.910 6.966 94,193 +0.04(+0.65%)
Mar 09, 2016 6.972 6.983 6.916 6.922 193,215 -0.02(-0.32%)
Mar 08, 2016 7.017 7.022 6.944 6.944 247,807 -0.10(-1.35%)
Mar 07, 2016 7.034 7.050 7.011 7.039 253,161 +0.01(+0.08%)
Mar 04, 2016 6.972 7.067 6.938 7.034 186,354 +0.05(+0.72%)
Mar 03, 2016 7.006 7.006 6.950 6.983 190,836 -0.02(-0.24%)
Mar 02, 2016 7.017 7.020 6.961 7.000 193,009 -0.04(-0.64%)
Mar 01, 2016 6.938 7.045 6.916 7.045 186,007 +0.16(+2.36%)
Feb 29, 2016 6.910 6.933 6.860 6.882 157,366 +0.00(+0.00%)
Feb 26, 2016 6.882 6.905 6.832 6.882 171,530 +0.06(+0.82%)
Feb 25, 2016 6.759 6.849 6.709 6.827 161,700 +0.07(+0.99%)
Feb 24, 2016 6.608 6.759 6.569 6.759 199,852 +0.07(+1.00%)
Feb 23, 2016 6.731 6.759 6.647 6.692 181,244 -0.04(-0.66%)
Feb 22, 2016 6.670 6.737 6.664 6.737 234,428 +0.11(+1.69%)
Feb 19, 2016 6.608 6.659 6.558 6.625 296,336 -0.01(-0.08%)
Feb 18, 2016 6.675 6.687 6.625 6.631 211,417 -0.02(-0.36%)
Feb 17, 2016 6.560 6.677 6.560 6.654 185,287 +0.15(+2.31%)
Feb 16, 2016 6.493 6.532 6.427 6.505 219,142 +0.04(+0.69%)
Feb 12, 2016 6.293 6.460 6.460 6.460 308,750 +0.24(+3.93%)
Feb 11, 2016 6.293 6.338 6.210 6.216 354,056 -0.16(-2.53%)
Feb 10, 2016 6.432 6.477 6.377 6.377 158,652 -0.01(-0.09%)
Feb 09, 2016 6.355 6.448 6.310 6.382 206,648 -0.08(-1.29%)
Feb 08, 2016 6.666 6.688 6.332 6.466 433,096 -0.29(-4.28%)
Feb 05, 2016 6.921 6.933 6.743 6.754 233,361 -0.17(-2.41%)
Feb 04, 2016 6.854 6.930 6.852 6.921 243,318 +0.04(+0.56%)
Feb 03, 2016 6.888 6.927 6.743 6.882 307,351 +0.04(+0.57%)
Feb 02, 2016 6.882 6.888 6.816 6.843 228,799 -0.07(-1.04%)
Feb 01, 2016 6.777 6.943 6.777 6.916 289,009 +0.08(+1.22%)
Jan 29, 2016 6.771 6.860 6.749 6.832 253,558 +0.11(+1.65%)
Jan 28, 2016 6.710 6.738 6.627 6.721 409,112 +0.05(+0.75%)
Jan 27, 2016 6.732 6.754 6.647 6.671 309,967 -0.11(-1.56%)
Jan 26, 2016 6.671 6.793 6.633 6.777 312,935 +0.14(+2.09%)
Jan 25, 2016 6.688 6.738 6.599 6.638 323,611 -0.06(-0.83%)
Jan 22, 2016 6.560 6.737 6.560 6.693 307,648 +0.19(+2.99%)
Jan 21, 2016 6.399 6.527 6.382 6.499 317,049 +0.13(+2.09%)
Jan 20, 2016 6.499 6.549 6.160 6.366 852,746 -0.26(-3.96%)
Jan 19, 2016 6.705 6.738 6.556 6.628 300,234 -0.02(-0.25%)
Jan 15, 2016 6.733 6.645 6.645 6.645 571,431 -0.26(-3.83%)
Jan 14, 2016 6.898 6.920 6.755 6.909 521,442 +0.00(+0.00%)
Jan 13, 2016 7.113 7.141 6.893 6.909 307,744 -0.17(-2.41%)
Jan 12, 2016 7.036 7.086 6.970 7.080 356,910 +0.09(+1.34%)
Jan 11, 2016 7.091 7.113 6.948 6.987 298,580 -0.10(-1.40%)
Jan 08, 2016 7.185 7.202 7.058 7.086 320,716 -0.05(-0.70%)
Jan 07, 2016 7.168 7.245 7.102 7.135 554,129 -0.17(-2.34%)
Jan 06, 2016 7.389 7.406 7.268 7.306 489,875 -0.15(-2.07%)
Jan 05, 2016 7.466 7.483 7.384 7.461 292,315 +0.03(+0.37%)
Jan 04, 2016 7.345 7.444 7.306 7.433 521,283 -0.09(-1.17%)
Dec 31, 2015 7.527 7.521 7.521 7.521 478,762 -0.03(-0.44%)
Dec 30, 2015 7.604 7.604 7.510 7.554 348,484 -0.03(-0.44%)
Dec 29, 2015 7.527 7.588 7.527 7.588 279,542 +0.08(+1.03%)
Dec 28, 2015 7.538 7.543 7.472 7.510 203,805 -0.03(-0.44%)
Dec 24, 2015 7.527 7.543 7.543 7.543 165,209 +0.02(+0.22%)
Dec 23, 2015 7.521 7.571 7.494 7.527 360,761 +0.07(+0.96%)
Dec 22, 2015 7.361 7.466 7.345 7.455 313,393 +0.12(+1.65%)
Dec 21, 2015 7.350 7.389 7.323 7.334 256,681 -0.01(-0.17%)
Dec 18, 2015 7.396 7.396 7.346 7.346 262,288 -0.05(-0.67%)
Dec 17, 2015 7.461 7.467 7.396 7.396 212,891 -0.05(-0.66%)
Dec 16, 2015 7.341 7.450 7.324 7.445 303,812 +0.15(+2.03%)
Dec 15, 2015 7.259 7.319 7.259 7.297 253,785 +0.07(+0.99%)
Dec 14, 2015 7.242 7.275 7.166 7.226 267,865 -0.03(-0.45%)
Dec 11, 2015 7.313 7.330 7.242 7.259 329,072 -0.12(-1.56%)
Dec 10, 2015 7.352 7.407 7.352 7.374 198,875 +0.01(+0.07%)
Dec 09, 2015 7.385 7.445 7.330 7.368 285,903 -0.04(-0.59%)
Dec 08, 2015 7.374 7.423 7.346 7.412 298,141 -0.01(-0.07%)
Dec 07, 2015 7.412 7.439 7.352 7.418 268,768 -0.03(-0.44%)
Dec 04, 2015 7.341 7.461 7.341 7.450 261,308 +0.12(+1.64%)
Dec 03, 2015 7.418 7.428 7.321 7.330 246,979 -0.09(-1.25%)
Dec 02, 2015 7.456 7.483 7.407 7.423 216,518 -0.03(-0.37%)
Dec 01, 2015 7.439 7.461 7.401 7.450 240,400 +0.03(+0.44%)
Nov 30, 2015 7.445 7.450 7.407 7.418 180,822 -0.03(-0.37%)
Nov 27, 2015 7.428 7.446 7.412 7.445 85,248 +0.01(+0.15%)
Nov 25, 2015 7.434 7.434 7.434 7.434 125,405 +0.01(+0.15%)
Nov 24, 2015 7.363 7.428 7.352 7.423 143,668 +0.02(+0.32%)
Nov 23, 2015 7.396 7.434 7.385 7.399 236,097 +0.02(+0.27%)
Nov 20, 2015 7.363 7.407 7.363 7.379 121,164 +0.03(+0.45%)
Nov 19, 2015 7.330 7.368 7.330 7.346 136,604 +0.00(+0.06%)
Nov 18, 2015 7.277 7.342 7.266 7.342 521,117 +0.09(+1.28%)
Nov 17, 2015 7.266 7.271 7.212 7.250 221,959 +0.01(+0.15%)
Nov 16, 2015 7.168 7.239 7.163 7.239 269,474 +0.05(+0.76%)
Nov 13, 2015 7.228 7.239 7.163 7.184 214,455 -0.05(-0.75%)
Nov 12, 2015 7.310 7.310 7.239 7.239 177,854 -0.10(-1.34%)
Nov 11, 2015 7.386 7.386 7.337 7.337 131,875 -0.02(-0.30%)
Nov 10, 2015 7.304 7.359 7.304 7.359 155,984 +0.02(+0.30%)
Nov 09, 2015 7.380 7.380 7.304 7.337 354,189 -0.04(-0.52%)
Nov 06, 2015 7.391 7.391 7.353 7.375 343,676 -0.02(-0.22%)
Nov 05, 2015 7.418 7.424 7.369 7.391 352,100 -0.02(-0.22%)
Nov 04, 2015 7.435 7.440 7.386 7.408 247,081 -0.01(-0.15%)
Nov 03, 2015 7.326 7.418 7.320 7.418 233,841 +0.08(+1.11%)
Nov 02, 2015 7.315 7.342 7.310 7.337 188,907 +0.04(+0.60%)
Oct 30, 2015 7.359 7.375 7.293 7.293 198,857 -0.07(-0.89%)
Oct 29, 2015 7.386 7.397 7.339 7.359 155,905 -0.03(-0.44%)
Oct 28, 2015 7.342 7.397 7.331 7.391 180,162 +0.07(+0.97%)
Oct 27, 2015 7.359 7.375 7.304 7.320 217,134 -0.04(-0.52%)
Oct 26, 2015 7.326 7.380 7.320 7.359 117,867 +0.01(+0.15%)
Oct 23, 2015 7.364 7.369 7.305 7.348 182,359 +0.07(+0.97%)
Oct 22, 2015 7.250 7.299 7.239 7.277 199,279 +0.08(+1.06%)
Oct 21, 2015 7.293 7.293 7.201 7.201 171,012 -0.06(-0.77%)
Oct 20, 2015 7.240 7.278 7.224 7.256 198,998 +0.03(+0.37%)
Oct 19, 2015 7.170 7.235 7.148 7.229 187,976 +0.05(+0.75%)
Oct 16, 2015 7.127 7.181 7.121 7.175 193,768 +0.09(+1.30%)
Oct 15, 2015 7.024 7.094 7.008 7.083 257,775 +0.09(+1.24%)
Oct 14, 2015 7.056 7.094 6.997 6.997 313,723 -0.06(-0.84%)
Oct 13, 2015 7.094 7.127 7.056 7.056 244,129 -0.06(-0.84%)
Oct 12, 2015 7.083 7.162 7.078 7.116 227,926 +0.06(+0.84%)
Oct 09, 2015 7.062 7.089 7.051 7.056 286,725 +0.02(+0.31%)
Oct 08, 2015 6.997 7.067 6.992 7.035 397,267 +0.04(+0.54%)
Oct 07, 2015 7.067 7.073 6.986 6.997 284,558 -0.01(-0.15%)
Oct 06, 2015 7.029 7.067 7.008 7.008 372,141 +0.00(+0.00%)
Oct 05, 2015 6.959 7.062 6.954 7.008 311,779 +0.12(+1.73%)
Oct 02, 2015 6.759 6.910 6.727 6.889 452,907 +0.04(+0.63%)
Oct 01, 2015 6.835 6.878 6.764 6.846 394,592 +0.01(+0.16%)
Sep 30, 2015 6.910 6.916 6.781 6.835 337,114 +0.01(+0.16%)
Sep 29, 2015 6.878 6.883 6.743 6.824 328,444 -0.05(-0.79%)
Sep 28, 2015 7.089 7.089 6.846 6.878 296,775 -0.23(-3.27%)
Sep 25, 2015 7.148 7.159 7.062 7.110 259,469 +0.01(+0.08%)
Sep 24, 2015 7.046 7.105 6.997 7.105 220,545 -0.01(-0.08%)
Sep 23, 2015 7.062 7.110 7.029 7.110 200,252 +0.05(+0.69%)
Sep 22, 2015 7.019 7.062 7.002 7.062 293,886 -0.07(-0.99%)
Sep 21, 2015 7.100 7.132 7.067 7.132 252,989 +0.03(+0.36%)
Sep 18, 2015 7.010 7.106 7.010 7.106 201,982 +0.01(+0.15%)
Sep 17, 2015 7.096 7.185 7.080 7.096 195,950 -0.03(-0.45%)
Sep 16, 2015 7.053 7.128 7.047 7.128 111,796 +0.08(+1.07%)
Sep 15, 2015 6.999 7.058 6.972 7.053 138,841 +0.06(+0.92%)
Sep 14, 2015 7.063 7.080 6.983 6.988 190,546 -0.08(-1.06%)
Sep 11, 2015 7.020 7.063 6.988 7.063 130,044 +0.04(+0.61%)
Sep 10, 2015 7.004 7.069 6.988 7.020 178,005 +0.02(+0.23%)
Sep 09, 2015 7.144 7.144 6.999 7.004 120,457 -0.09(-1.21%)
Sep 08, 2015 7.042 7.090 7.026 7.090 215,893 +0.16(+2.25%)
Sep 04, 2015 6.945 6.935 6.935 6.935 187,100 -0.11(-1.60%)
Sep 03, 2015 7.015 7.080 7.010 7.047 149,916 +0.08(+1.08%)
Sep 02, 2015 6.967 6.972 6.908 6.972 148,607 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.