Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.90 17.90 17.90 0 +0.05(+0.28%)
Aug 30, 2018 17.77 17.88 17.77 17.85 143,197 -0.09(-0.50%)
Aug 29, 2018 17.77 17.95 17.77 17.94 157,834 +0.17(+0.96%)
Aug 28, 2018 17.77 17.83 17.73 17.77 105,902 +0.05(+0.28%)
Aug 27, 2018 17.62 17.75 17.62 17.72 80,506 +0.12(+0.68%)
Aug 24, 2018 17.54 17.60 17.51 17.60 94,800 +0.12(+0.69%)
Aug 23, 2018 17.57 17.61 17.46 17.48 119,643 -0.14(-0.79%)
Aug 22, 2018 17.51 17.62 17.51 17.62 105,312 +0.08(+0.46%)
Aug 21, 2018 17.50 17.63 17.49 17.54 176,728 +0.04(+0.23%)
Aug 20, 2018 17.50 17.52 17.49 17.50 137,505 +0.00(+0.00%)
Aug 17, 2018 17.57 17.58 17.47 17.50 194,900 -0.06(-0.34%)
Aug 16, 2018 17.60 17.68 17.55 17.56 105,144 -0.03(-0.17%)
Aug 15, 2018 17.59 17.64 17.46 17.59 98,805 -0.05(-0.28%)
Aug 14, 2018 17.70 17.70 17.61 17.64 97,181 +0.02(+0.11%)
Aug 13, 2018 17.66 17.68 17.57 17.62 80,588 +0.01(+0.06%)
Aug 10, 2018 17.61 17.63 17.53 17.61 63,300 +0.00(+0.00%)
Aug 09, 2018 17.68 17.74 17.60 17.61 78,149 -0.02(-0.11%)
Aug 08, 2018 17.56 17.65 17.55 17.63 47,987 +0.05(+0.28%)
Aug 07, 2018 17.60 17.64 17.53 17.58 110,449 +0.02(+0.11%)
Aug 06, 2018 17.53 17.56 17.45 17.56 126,581 +0.08(+0.46%)
Aug 03, 2018 17.51 17.53 17.45 17.48 82,300 +0.04(+0.23%)
Aug 02, 2018 17.36 17.45 17.30 17.44 91,379 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.