Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
29.58
29.98
29.28
29.40
3,797,449
-0.27(-0.91%)
Aug 28, 2020
29.98
30.24
29.45
29.67
4,007,300
-0.26(-0.87%)
Aug 27, 2020
30.99
31.07
29.91
29.93
3,420,504
-0.83(-2.70%)
Aug 26, 2020
30.99
30.99
30.33
30.76
3,518,207
+0.14(+0.46%)
Aug 25, 2020
30.16
30.97
29.93
30.62
5,845,359
+0.99(+3.34%)
Aug 24, 2020
30.00
30.46
29.21
29.63
5,880,469
-0.34(-1.13%)
Aug 21, 2020
29.83
30.01
28.95
29.97
6,340,200
+0.40(+1.35%)
Aug 20, 2020
29.31
31.33
28.80
29.57
22,994,332
+1.10(+3.86%)
Aug 19, 2020
27.83
28.63
27.61
28.47
7,001,729
+0.29(+1.03%)
Aug 18, 2020
28.54
28.84
27.41
28.18
5,635,303
-0.62(-2.15%)
Aug 17, 2020
26.78
29.14
26.58
28.80
8,351,529
+2.26(+8.52%)
Aug 14, 2020
26.66
26.89
26.36
26.54
7,175,500
+0.00(+0.00%)
Aug 13, 2020
26.82
27.07
26.24
26.54
7,619,484
-0.46(-1.70%)
Aug 12, 2020
27.02
27.30
26.63
27.00
9,831,465
+0.07(+0.26%)
Aug 11, 2020
27.85
28.17
26.85
26.93
8,762,412
-0.56(-2.04%)
Aug 10, 2020
26.32
27.69
26.26
27.49
7,368,400
+1.45(+5.57%)
Aug 07, 2020
25.13
26.07
25.07
26.04
3,426,100
+0.78(+3.09%)
Aug 06, 2020
25.52
25.70
25.20
25.26
2,830,483
-0.26(-1.02%)
Aug 05, 2020
25.33
26.06
25.10
25.52
4,081,026
+0.57(+2.28%)
Aug 04, 2020
24.73
25.31
24.58
24.95
4,718,460
+0.57(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.