Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	653.52	653.52	625.02	625.02	81	-6.30(-1.00%)
Aug 30, 2016	648.31	648.31	625.93	631.32	166	+8.28(+1.33%)
Aug 29, 2016	623.57	623.57	617.72	623.04	55	+35.22(+5.99%)
Aug 25, 2016	587.83	587.83	587.83	587.82	0	+10.62(+1.84%)
Aug 22, 2016	574.85	580.62	574.85	577.19	0	+6.48(+1.13%)
Aug 16, 2016	570.72	570.72	570.72	570.72	22	+7.63(+1.35%)
Aug 15, 2016	545.07	563.09	545.07	563.09	380	+25.78(+4.80%)
Aug 12, 2016	537.31	537.31	537.31	537.31	22	-9.39(-1.72%)
Aug 11, 2016	546.70	546.70	546.70	546.70	13	+2.02(+0.37%)
Aug 10, 2016	572.32	572.32	544.67	544.67	112	-19.43(-3.44%)
Aug 09, 2016	567.99	567.99	562.84	564.11	18	+2.99(+0.53%)
Aug 08, 2016	575.93	575.93	561.08	561.12	199	-2.18(-0.39%)
Aug 05, 2016	529.19	563.30	529.19	563.30	50	+56.81(+11.22%)
Aug 03, 2016	508.07	508.07	505.54	506.48	0	+15.47(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.