Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.20	12.41	11.94	12.21	87,275	+0.14(+1.12%)
Aug 30, 2010	12.28	12.40	12.02	12.07	10,925,161	-0.25(-2.02%)
Aug 27, 2010	12.09	12.43	11.98	12.32	15,362,582	+0.11(+0.88%)
Aug 26, 2010	12.36	12.60	11.98	12.21	3,270	-0.23(-1.82%)
Aug 25, 2010	12.23	12.57	12.07	12.44	15,252,257	+0.13(+1.02%)
Aug 24, 2010	12.57	12.57	12.13	12.31	1,054	-0.38(-3.02%)
Aug 23, 2010	13.16	13.25	12.67	12.70	12,974,544	-0.48(-3.67%)
Aug 20, 2010	12.91	13.28	12.83	13.18	11,221,907	+0.16(+1.21%)
Aug 19, 2010	13.12	13.18	12.91	13.03	5,290	-0.21(-1.57%)
Aug 18, 2010	12.87	13.32	12.84	13.23	3,883	+0.34(+2.63%)
Aug 17, 2010	12.80	13.06	12.69	12.89	5,068	+0.23(+1.84%)
Aug 16, 2010	12.50	12.79	12.42	12.66	12,555,875	+0.01(+0.05%)
Aug 13, 2010	12.65	12.87	12.60	12.65	14,897,035	-0.08(-0.59%)
Aug 12, 2010	12.66	12.78	12.41	12.73	23,125,316	-0.17(-1.32%)
Aug 11, 2010	12.33	12.94	12.21	12.90	3,897	+0.66(+5.39%)
Aug 10, 2010	12.48	12.48	12.08	12.24	2,306	-0.18(-1.47%)
Aug 09, 2010	12.33	12.56	12.18	12.42	10,071,986	+0.20(+1.65%)
Aug 06, 2010	12.22	12.43	11.96	12.22	12,038,369	-0.21(-1.72%)
Aug 05, 2010	12.01	12.54	11.79	12.43	20,837,896	+0.21(+1.75%)
Aug 04, 2010	11.91	12.25	11.91	12.22	2,437	+0.38(+3.18%)
Aug 03, 2010	12.22	12.23	11.76	11.84	15,053,473	-0.39(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.