Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.00	70.11	69.90	69.99	22,731	-0.08(-0.11%)
Aug 30, 2021	70.23	70.26	70.00	70.07	22,202	-0.04(-0.06%)
Aug 27, 2021	69.50	70.20	69.50	70.11	18,892	+0.69(+0.99%)
Aug 26, 2021	69.95	69.95	69.37	69.42	38,422	-0.45(-0.64%)
Aug 25, 2021	69.44	69.93	69.44	69.87	26,293	+0.38(+0.55%)
Aug 24, 2021	69.38	69.56	69.38	69.49	19,593	+0.35(+0.51%)
Aug 23, 2021	69.01	69.25	69.01	69.14	45,476	+0.52(+0.76%)
Aug 20, 2021	68.20	68.66	68.20	68.62	23,232	+0.51(+0.75%)
Aug 19, 2021	67.75	68.32	67.75	68.11	77,374	-0.13(-0.19%)
Aug 18, 2021	68.70	68.90	68.19	68.24	28,457	-0.67(-0.97%)
Aug 17, 2021	69.10	69.10	68.43	68.91	37,568	-0.45(-0.65%)
Aug 16, 2021	69.05	69.36	68.90	69.36	35,100	-0.02(-0.03%)
Aug 13, 2021	69.53	69.53	69.31	69.38	31,202	-0.01(-0.01%)
Aug 12, 2021	69.43	69.43	69.13	69.39	33,326	+0.05(+0.07%)
Aug 11, 2021	69.07	69.35	69.00	69.34	170,171	+0.36(+0.52%)
Aug 10, 2021	68.86	69.12	68.86	68.98	48,064	+0.14(+0.20%)
Aug 09, 2021	68.90	68.97	68.71	68.84	32,718	-0.06(-0.09%)
Aug 06, 2021	69.06	69.06	68.81	68.90	27,050	+0.11(+0.16%)
Aug 05, 2021	68.64	68.82	68.58	68.79	25,636	+0.39(+0.57%)
Aug 04, 2021	68.45	68.70	68.33	68.40	34,124	-0.34(-0.49%)
Aug 03, 2021	68.29	68.77	68.01	68.74	26,274	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.