Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.68	42.87	42.68	42.74	10,910	+0.02(+0.04%)
Aug 30, 2021	43.04	43.04	42.72	42.72	13,816	-0.26(-0.61%)
Aug 27, 2021	42.67	43.03	42.67	42.98	18,296	+0.31(+0.72%)
Aug 26, 2021	43.00	43.00	42.66	42.67	18,249	-0.30(-0.70%)
Aug 25, 2021	42.78	43.13	42.68	42.97	23,864	+0.20(+0.46%)
Aug 24, 2021	42.80	42.85	42.74	42.78	20,204	+0.11(+0.26%)
Aug 23, 2021	42.71	42.80	42.66	42.66	18,085	+0.34(+0.80%)
Aug 20, 2021	42.13	42.40	42.13	42.32	24,268	+0.20(+0.46%)
Aug 19, 2021	41.99	42.34	41.98	42.13	26,126	-0.30(-0.71%)
Aug 18, 2021	42.79	43.01	42.43	42.43	6,200	-0.53(-1.22%)
Aug 17, 2021	42.90	43.14	42.65	42.95	31,748	-0.19(-0.44%)
Aug 16, 2021	42.88	43.14	42.67	43.14	16,578	+0.06(+0.14%)
Aug 13, 2021	43.00	43.11	42.97	43.08	13,361	-0.02(-0.04%)
Aug 12, 2021	43.01	43.10	42.90	43.10	11,376	+0.13(+0.30%)
Aug 11, 2021	42.83	42.98	42.70	42.97	8,483	+0.26(+0.61%)
Aug 10, 2021	42.26	42.72	42.26	42.71	24,803	+0.52(+1.22%)
Aug 09, 2021	42.11	42.26	41.99	42.19	16,950	+0.02(+0.04%)
Aug 06, 2021	42.01	42.24	42.01	42.18	15,296	+0.41(+0.99%)
Aug 05, 2021	41.71	41.78	41.68	41.76	15,026	+0.19(+0.45%)
Aug 04, 2021	41.82	41.92	41.58	41.58	17,706	-0.54(-1.29%)
Aug 03, 2021	41.44	42.13	41.44	42.12	41,901	+0.48(+1.15%)
Aug 02, 2021	41.87	42.19	41.64	41.64	31,853	-0.08(-0.20%)
Jul 30, 2021	41.80	42.00	41.66	41.73	14,520	-0.14(-0.34%)
Jul 29, 2021	41.81	41.97	41.75	41.87	27,758	+0.33(+0.79%)
Jul 28, 2021	41.66	41.72	41.44	41.54	12,738	-0.06(-0.14%)
Jul 27, 2021	41.36	41.65	41.36	41.59	15,510	-0.01(-0.02%)
Jul 26, 2021	41.27	41.62	41.27	41.60	8,565	+0.26(+0.64%)
Jul 23, 2021	41.35	41.38	41.19	41.34	41,439	+0.08(+0.20%)
Jul 22, 2021	41.36	41.36	41.12	41.26	20,091	-0.24(-0.59%)
Jul 21, 2021	41.44	41.56	41.33	41.50	31,324	+0.53(+1.31%)
Jul 20, 2021	40.41	41.15	40.41	40.96	23,051	+0.63(+1.56%)
Jul 19, 2021	40.56	40.62	40.05	40.34	153,351	-0.80(-1.94%)
Jul 16, 2021	41.77	41.77	41.10	41.13	39,929	-0.44(-1.06%)
Jul 15, 2021	41.32	41.68	41.32	41.58	20,518	-0.08(-0.20%)
Jul 14, 2021	41.78	41.98	41.52	41.66	40,220	-0.10(-0.25%)
Jul 13, 2021	41.91	41.98	41.74	41.76	35,338	-0.23(-0.56%)
Jul 12, 2021	41.66	42.05	41.66	42.00	19,962	+0.19(+0.45%)
Jul 09, 2021	41.46	41.86	41.46	41.81	21,803	+0.74(+1.81%)
Jul 08, 2021	41.07	41.29	40.88	41.07	28,130	-0.47(-1.13%)
Jul 07, 2021	41.34	41.59	41.28	41.54	23,608	+0.04(+0.08%)
Jul 06, 2021	41.88	41.88	41.30	41.50	18,289	-0.52(-1.25%)
Jul 02, 2021	41.93	42.06	41.88	42.03	10,395	+0.09(+0.22%)
Jul 01, 2021	41.88	41.96	41.80	41.93	8,666	+0.28(+0.68%)
Jun 30, 2021	41.39	41.66	41.39	41.65	17,245	+0.25(+0.61%)
Jun 29, 2021	41.71	41.77	41.36	41.40	17,369	-0.09(-0.21%)
Jun 28, 2021	41.70	41.70	41.40	41.48	27,277	-0.24(-0.58%)
Jun 25, 2021	41.64	41.74	41.60	41.73	16,240	+0.27(+0.66%)
Jun 24, 2021	41.36	41.50	41.26	41.45	27,838	+0.29(+0.71%)
Jun 23, 2021	41.37	41.37	41.16	41.16	23,151	-0.14(-0.34%)
Jun 22, 2021	41.23	41.41	41.11	41.30	14,863	+0.08(+0.18%)
Jun 21, 2021	40.67	41.26	40.67	41.23	31,437	+0.76(+1.87%)
Jun 18, 2021	40.97	40.97	40.47	40.47	30,200	-0.89(-2.15%)
Jun 17, 2021	41.88	42.11	41.09	41.36	30,310	-0.74(-1.76%)
Jun 16, 2021	42.33	42.33	41.97	42.10	35,316	-0.27(-0.64%)
Jun 15, 2021	42.29	42.45	42.18	42.37	114,883	+0.15(+0.35%)
Jun 14, 2021	42.43	42.43	42.00	42.22	22,771	-0.24(-0.57%)
Jun 11, 2021	42.55	42.55	42.37	42.46	27,907	-0.02(-0.04%)
Jun 10, 2021	42.79	42.88	42.48	42.48	12,687	-0.06(-0.13%)
Jun 09, 2021	42.67	42.72	42.54	42.54	33,774	-0.16(-0.37%)
Jun 08, 2021	42.70	42.75	42.46	42.70	22,957	-0.07(-0.15%)
Jun 07, 2021	43.06	43.06	42.72	42.76	32,380	-0.26(-0.61%)
Jun 04, 2021	42.99	43.05	42.84	43.02	95,136	+0.15(+0.35%)
Jun 03, 2021	42.58	42.90	42.53	42.87	8,130	+0.20(+0.46%)
Jun 02, 2021	42.62	42.79	42.62	42.68	12,032	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.