Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.25	66.45	65.36	65.56	1,812,285	-0.46(-0.69%)
Aug 30, 2017	65.32	66.13	64.92	66.02	642,355	+0.61(+0.93%)
Aug 29, 2017	65.70	65.89	65.21	65.41	496,277	-0.46(-0.69%)
Aug 28, 2017	66.83	67.21	65.57	65.87	769,838	-0.69(-1.04%)
Aug 25, 2017	66.30	66.91	65.74	66.56	501,994	+0.51(+0.77%)
Aug 24, 2017	66.73	66.91	65.99	66.05	1,160,454	-0.70(-1.05%)
Aug 23, 2017	65.91	67.19	65.70	66.75	1,151,953	+0.78(+1.19%)
Aug 22, 2017	66.34	66.46	65.44	65.97	770,510	-0.33(-0.50%)
Aug 21, 2017	65.63	66.64	65.41	66.30	746,652	+0.68(+1.04%)
Aug 18, 2017	66.32	66.64	65.41	65.62	882,168	-0.81(-1.22%)
Aug 17, 2017	67.11	67.55	66.43	66.43	929,784	-1.05(-1.55%)
Aug 16, 2017	67.56	68.08	67.32	67.48	1,148,175	-0.18(-0.27%)
Aug 15, 2017	68.26	68.26	67.07	67.66	725,467	-0.61(-0.90%)
Aug 14, 2017	67.75	68.63	67.38	68.28	1,038,272	+0.93(+1.38%)
Aug 11, 2017	67.87	68.18	66.45	67.34	1,384,606	-0.70(-1.03%)
Aug 10, 2017	68.85	69.19	68.02	68.04	1,213,818	-1.14(-1.64%)
Aug 09, 2017	69.32	69.47	68.91	69.18	821,472	-0.10(-0.15%)
Aug 08, 2017	69.49	69.74	69.17	69.28	662,165	-0.30(-0.43%)
Aug 07, 2017	69.78	69.87	69.48	69.58	656,667	-0.20(-0.29%)
Aug 04, 2017		70.21	69.52	69.79	596,588	+0.22(+0.31%)
Aug 03, 2017	69.85	70.06	69.54	69.57	2,127,213	-0.39(-0.55%)
Aug 02, 2017	70.53	71.04	69.64	69.96	658,424	-0.83(-1.17%)
Aug 01, 2017	70.42	71.62	70.18	70.79	1,447,471	+0.54(+0.77%)
Jul 31, 2017	70.50	70.50	69.74	70.25	894,396	+0.01(+0.02%)
Jul 28, 2017	70.00	70.89	69.98	70.23	854,040	+0.30(+0.43%)
Jul 27, 2017	69.23	70.10	69.19	69.94	914,125	+0.66(+0.95%)
Jul 26, 2017	69.28	69.72	69.18	69.28	1,001,265	-0.12(-0.18%)
Jul 25, 2017	69.59	69.62	69.19	69.40	950,164	+0.01(+0.02%)
Jul 24, 2017	69.28	69.64	69.26	69.38	932,839	+0.05(+0.07%)
Jul 21, 2017	68.75	69.59	68.75	69.34	1,390,124	+0.54(+0.78%)
Jul 20, 2017	70.73	71.48	68.32	68.80	2,177,453	-2.56(-3.59%)
Jul 19, 2017	70.36	71.40	70.36	71.36	639,466	+1.07(+1.52%)
Jul 18, 2017	71.18	71.50	70.06	70.30	1,180,061	-1.05(-1.47%)
Jul 17, 2017	71.15	71.87	70.76	71.34	975,035	+0.12(+0.17%)
Jul 14, 2017	70.72	71.47	70.56	71.22	861,020	+0.80(+1.14%)
Jul 13, 2017	69.13	70.47	68.84	70.42	1,469,210	+1.90(+2.78%)
Jul 12, 2017	68.19	68.93	67.91	68.51	1,583,257	+0.86(+1.28%)
Jul 11, 2017	68.50	68.50	67.49	67.65	1,386,201	-0.86(-1.26%)
Jul 10, 2017	69.79	69.98	68.50	68.51	769,000	-1.16(-1.67%)
Jul 07, 2017	69.89	70.13	69.30	69.68	1,094,493	-0.22(-0.31%)
Jul 06, 2017	72.01	72.01	69.79	69.89	1,317,182	-2.16(-2.99%)
Jul 05, 2017	73.07	73.38	71.87	72.05	819,808	-1.09(-1.49%)
Jul 03, 2017	72.17	73.33	71.93	73.14	617,229	+1.17(+1.63%)
Jun 30, 2017	72.20	72.38	71.65	71.97	1,564,046	+0.05(+0.08%)
Jun 29, 2017	71.77	72.11	71.49	71.91	1,627,358	+0.00(+0.00%)
Jun 28, 2017	71.96	72.26	71.72	71.91	966,010	+0.36(+0.50%)
Jun 27, 2017	71.93	72.38	71.48	71.56	967,682	-0.51(-0.71%)
Jun 26, 2017	72.34	72.62	71.98	72.07	655,020	-0.03(-0.04%)
Jun 23, 2017	71.79	73.02	71.79	72.10	875,091	+0.32(+0.44%)
Jun 22, 2017	72.01	72.73	71.64	71.78	1,496,034	-0.15(-0.21%)
Jun 21, 2017	71.44	72.60	71.44	71.93	1,993,467	+0.81(+1.14%)
Jun 20, 2017	71.04	71.39	70.47	71.12	1,016,214	+0.12(+0.17%)
Jun 19, 2017	71.29	71.44	70.73	71.00	933,581	-0.40(-0.56%)
Jun 16, 2017	71.81	71.82	71.03	71.40	1,956,994	-0.23(-0.32%)
Jun 15, 2017	71.35	72.06	71.35	71.62	786,815	-0.11(-0.16%)
Jun 14, 2017	72.62	72.84	71.48	71.74	914,301	-0.63(-0.87%)
Jun 13, 2017	72.35	73.04	71.71	72.37	1,117,010	-0.78(-1.07%)
Jun 12, 2017	71.82	73.59	71.65	73.15	1,866,424	+1.45(+2.02%)
Jun 09, 2017	69.96	71.92	69.79	71.70	1,257,165	+1.78(+2.54%)
Jun 08, 2017		70.34	68.88	69.92	1,043,793	+0.82(+1.19%)
Jun 07, 2017	68.84	69.15	68.65	69.10	1,011,672	+0.45(+0.65%)
Jun 06, 2017	69.65	69.65	68.48	68.65	1,091,641	-1.01(-1.45%)
Jun 05, 2017	69.72	69.90	69.21	69.67	651,761	-0.09(-0.14%)
Jun 02, 2017	69.62	70.02	69.21	69.76	1,096,214	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.