Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.340	9.580	9.335	9.420	4,738,605	+0.02(+0.21%)
Aug 30, 2021	9.290	9.450	9.190	9.400	3,803,342	+0.05(+0.53%)
Aug 27, 2021	9.310	9.480	9.270	9.350	4,258,125	+0.05(+0.54%)
Aug 26, 2021	9.520	9.560	9.295	9.300	3,514,738	-0.24(-2.52%)
Aug 25, 2021	9.500	9.610	9.363	9.540	4,389,309	+0.07(+0.74%)
Aug 24, 2021	9.380	9.540	9.365	9.470	4,264,529	+0.09(+0.96%)
Aug 23, 2021	9.250	9.450	9.180	9.380	5,784,330	+0.24(+2.63%)
Aug 20, 2021	9.140	9.260	8.950	9.140	5,276,118	-0.08(-0.87%)
Aug 19, 2021	9.370	9.400	9.175	9.220	8,384,978	-0.22(-2.33%)
Aug 18, 2021	9.460	9.610	9.400	9.440	7,789,791	-0.04(-0.42%)
Aug 17, 2021	9.640	9.700	9.370	9.480	9,101,623	-0.26(-2.67%)
Aug 16, 2021	9.790	9.840	9.630	9.740	8,108,743	-0.09(-0.92%)
Aug 13, 2021	10.04	10.04	9.825	9.830	7,974,593	-0.16(-1.60%)
Aug 12, 2021	10.18	10.21	9.930	9.990	8,976,949	-0.19(-1.87%)
Aug 11, 2021	10.12	10.21	10.02	10.18	6,665,663	+0.08(+0.79%)
Aug 10, 2021	10.01	10.21	9.910	10.10	7,471,853	+0.06(+0.60%)
Aug 09, 2021	10.01	10.11	9.885	10.04	5,091,982	+0.03(+0.30%)
Aug 06, 2021	10.00	10.03	9.730	10.01	5,913,310	+0.03(+0.30%)
Aug 05, 2021	10.05	10.34	9.970	9.980	10,028,685	-0.02(-0.20%)
Aug 04, 2021	9.850	10.14	9.820	10.00	9,319,026	+0.08(+0.81%)
Aug 03, 2021	9.910	9.915	9.640	9.920	6,631,180	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.