Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.52	21.59	21.21	21.25	0	-0.34(-1.56%)
Aug 28, 2008	21.45	21.61	21.34	21.59	2,983,715	+0.14(+0.63%)
Aug 27, 2008	21.34	21.50	21.34	21.45	2,117,522	+0.08(+0.39%)
Aug 26, 2008	21.16	21.43	21.15	21.37	3,843,968	+0.20(+0.96%)
Aug 25, 2008	21.38	21.40	21.07	21.17	2,507,121	-0.27(-1.26%)
Aug 22, 2008	21.24	21.44	21.24	21.44	0	+0.22(+1.05%)
Aug 21, 2008	21.08	21.29	20.97	21.21	2,707,857	-0.01(-0.05%)
Aug 20, 2008	21.28	21.35	21.11	21.23	2,311,000	-0.08(-0.39%)
Aug 19, 2008	21.41	21.43	21.15	21.31	2,852,808	-0.12(-0.58%)
Aug 18, 2008	21.22	21.48	21.20	21.43	4,075,173	+0.25(+1.20%)
Aug 15, 2008	20.77	21.21	20.75	21.18	0	+0.42(+2.00%)
Aug 14, 2008	20.99	20.99	20.65	20.76	3,925,755	-0.25(-1.19%)
Aug 13, 2008	20.89	21.10	20.62	21.01	5,592,608	+0.12(+0.57%)
Aug 12, 2008	21.35	21.35	20.73	20.89	8,004,181	-0.55(-2.54%)
Aug 11, 2008	21.18	21.46	20.89	21.44	7,601,259	-0.12(-0.58%)
Aug 08, 2008	20.73	21.60	20.73	21.56	6,460,461	+0.92(+4.48%)
Aug 07, 2008	20.88	21.30	20.64	20.64	6,381,249	-0.15(-0.72%)
Aug 06, 2008	21.13	21.41	20.79	20.79	7,570,635	-0.33(-1.55%)
Aug 05, 2008	20.56	21.15	20.39	21.12	8,262,549	+0.69(+3.38%)
Aug 04, 2008	20.23	20.72	20.18	20.43	5,389,541	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.