Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	88.37	88.58	87.30	87.33	1,876,825	-0.85(-0.97%)
Aug 30, 2023	88.37	89.05	87.83	88.18	1,039,057	-0.25(-0.28%)
Aug 29, 2023	88.26	88.52	87.43	88.43	1,512,015	+0.36(+0.41%)
Aug 28, 2023	88.17	88.95	87.48	88.06	1,700,127	-0.17(-0.19%)
Aug 25, 2023	88.06	88.82	87.72	88.23	1,926,140	+0.41(+0.47%)
Aug 24, 2023	88.24	89.54	87.81	87.82	1,975,975	-0.57(-0.64%)
Aug 23, 2023	88.08	88.43	87.36	88.39	2,730,008	+0.65(+0.74%)
Aug 22, 2023	86.99	87.89	86.67	87.74	1,588,216	+0.66(+0.76%)
Aug 21, 2023	87.42	87.87	86.38	87.08	1,292,604	-0.60(-0.68%)
Aug 18, 2023	86.72	87.91	86.55	87.68	1,467,565	+1.05(+1.21%)
Aug 17, 2023	87.15	87.93	86.60	86.63	1,341,692	-0.57(-0.65%)
Aug 16, 2023	86.40	87.53	86.24	87.20	1,378,744	+1.13(+1.31%)
Aug 15, 2023	86.72	87.16	85.76	86.07	2,500,890	-1.05(-1.21%)
Aug 14, 2023	88.09	88.28	86.74	87.12	2,065,206	-1.24(-1.40%)
Aug 11, 2023	88.26	88.50	87.75	88.36	1,188,493	+0.41(+0.46%)
Aug 10, 2023	88.81	89.43	87.69	87.95	1,504,262	-0.53(-0.60%)
Aug 09, 2023	88.15	89.34	88.13	88.48	1,369,032	-0.22(-0.25%)
Aug 08, 2023	88.48	88.75	87.73	88.71	1,503,308	+0.55(+0.63%)
Aug 07, 2023	87.48	88.88	87.41	88.15	2,130,439	+1.27(+1.47%)
Aug 04, 2023	88.12	89.64	86.28	86.88	2,897,962	-0.99(-1.13%)
Aug 03, 2023	90.45	90.46	87.84	87.87	2,292,328	-2.92(-3.21%)
Aug 02, 2023	90.88	91.63	90.66	90.79	1,444,261	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.