Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.53	33.90	33.05	33.55	404	-0.15(-0.44%)
Aug 30, 2010	33.93	34.27	33.67	33.69	303,061	-0.34(-0.99%)
Aug 27, 2010	34.03	34.21	32.91	34.03	311,818	+0.35(+1.03%)
Aug 26, 2010	33.78	33.97	33.10	33.68	909	+0.41(+1.22%)
Aug 25, 2010	32.72	33.85	32.35	33.28	418,346	+0.19(+0.57%)
Aug 24, 2010	33.42	33.50	32.66	33.09	471,213	-0.99(-2.90%)
Aug 23, 2010	35.26	35.40	34.06	34.08	340,998	-0.93(-2.66%)
Aug 20, 2010	34.77	35.08	34.33	35.01	268,298	+0.03(+0.08%)
Aug 19, 2010	35.52	35.89	34.83	34.98	344,040	-0.88(-2.46%)
Aug 18, 2010	35.65	36.06	35.24	35.86	321,658	+0.21(+0.58%)
Aug 17, 2010	35.27	36.42	35.25	35.65	498,459	+0.78(+2.24%)
Aug 16, 2010	34.47	34.93	34.23	34.87	342,898	+0.24(+0.69%)
Aug 13, 2010	34.63	34.96	34.53	34.63	241,719	-0.26(-0.74%)
Aug 12, 2010	34.38	35.03	34.01	34.89	446,718	-0.30(-0.84%)
Aug 11, 2010	35.59	36.21	34.96	35.19	841,987	-1.30(-3.55%)
Aug 10, 2010	35.69	36.65	35.63	36.49	766,454	+0.26(+0.71%)
Aug 09, 2010	36.27	36.41	36.02	36.23	318,630	+0.11(+0.30%)
Aug 06, 2010	36.12	36.20	35.09	36.12	708,000	+0.07(+0.19%)
Aug 05, 2010	35.85	36.52	35.83	36.05	285,265	-0.19(-0.52%)
Aug 04, 2010	36.05	36.44	35.91	36.24	289,027	+0.42(+1.16%)
Aug 03, 2010	35.58	36.14	35.19	35.82	310,275	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.