Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.79	52.49	51.27	51.99	306,431	-0.01(-0.02%)
Aug 28, 2015	51.00	52.00	50.68	52.00	290,198	+0.62(+1.21%)
Aug 27, 2015	50.65	51.63	50.32	51.38	307,357	+1.37(+2.73%)
Aug 26, 2015	50.20	50.47	49.20	50.01	560,339	+0.69(+1.40%)
Aug 25, 2015	51.15	51.15	48.94	49.32	610,379	-0.32(-0.64%)
Aug 24, 2015	50.81	51.70	48.08	49.64	671,476	-3.02(-5.73%)
Aug 21, 2015	53.25	53.52	52.63	52.65	605,707	-0.93(-1.74%)
Aug 20, 2015	53.44	53.76	53.04	53.59	549,346	-0.18(-0.33%)
Aug 19, 2015	53.81	54.13	53.25	53.76	342,559	-0.49(-0.91%)
Aug 18, 2015	54.82	54.85	53.93	54.26	223,067	+0.07(+0.13%)
Aug 17, 2015	53.59	54.23	53.15	54.19	221,796	+0.46(+0.85%)
Aug 14, 2015	53.93	54.07	53.48	53.73	200,146	+0.04(+0.07%)
Aug 13, 2015	54.00	54.42	53.44	53.69	228,509	-0.43(-0.79%)
Aug 12, 2015	53.03	54.27	52.96	54.12	448,987	+0.68(+1.28%)
Aug 11, 2015	53.28	53.65	53.11	53.44	385,929	-0.61(-1.14%)
Aug 10, 2015	52.37	54.05	52.37	54.05	388,976	+2.18(+4.20%)
Aug 07, 2015	52.32	52.76	51.56	51.87	274,475	-0.48(-0.93%)
Aug 06, 2015	52.32	52.62	51.95	52.36	262,032	+0.03(+0.06%)
Aug 05, 2015	52.76	53.26	51.97	52.33	296,652	-0.05(-0.09%)
Aug 04, 2015	52.68	52.89	52.21	52.38	214,988	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.