Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.84	70.37	69.32	70.04	238,284	+0.90(+1.30%)
Aug 29, 2019	68.68	69.32	68.53	69.14	195,007	+1.40(+2.06%)
Aug 28, 2019	66.38	68.12	66.38	67.74	176,950	+1.09(+1.63%)
Aug 27, 2019	67.51	67.51	66.54	66.65	234,673	-0.28(-0.42%)
Aug 26, 2019	67.33	67.33	66.32	66.94	206,422	+0.40(+0.60%)
Aug 23, 2019	67.89	68.62	66.41	66.54	330,153	-1.75(-2.56%)
Aug 22, 2019	69.17	69.62	67.85	68.28	174,582	-0.71(-1.03%)
Aug 21, 2019	69.81	70.05	68.60	68.99	266,925	+0.11(+0.16%)
Aug 20, 2019	69.07	69.11	68.21	68.88	400,925	-0.58(-0.84%)
Aug 19, 2019	69.91	69.98	68.96	69.47	499,366	+0.67(+0.97%)
Aug 16, 2019	67.65	68.89	67.65	68.80	276,313	+1.59(+2.37%)
Aug 15, 2019	68.22	68.22	66.79	67.21	217,225	-0.68(-1.00%)
Aug 14, 2019	69.96	70.13	67.81	67.89	295,719	-3.13(-4.41%)
Aug 13, 2019	69.72	71.84	69.31	71.02	259,824	+1.21(+1.73%)
Aug 12, 2019	70.81	71.03	69.75	69.82	193,990	-1.40(-1.96%)
Aug 09, 2019	72.25	72.26	71.10	71.21	343,941	-1.44(-1.99%)
Aug 08, 2019	72.00	72.97	72.00	72.66	247,107	+1.11(+1.56%)
Aug 07, 2019	71.47	71.93	70.94	71.54	362,369	-0.61(-0.85%)
Aug 06, 2019	71.54	72.50	71.20	72.16	379,837	+1.11(+1.56%)
Aug 05, 2019	72.59	72.98	70.45	71.05	464,177	-2.85(-3.86%)
Aug 02, 2019	75.19	75.43	73.88	73.90	347,224	-1.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.