Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	73.22	73.64	72.82	73.45	250,903	+0.59(+0.81%)
Aug 30, 2017	72.81	73.08	72.49	72.86	182,689	-0.17(-0.23%)
Aug 29, 2017	72.11	73.09	72.10	73.03	182,752	+0.14(+0.19%)
Aug 28, 2017	73.16	73.39	72.55	72.89	218,127	-0.01(-0.01%)
Aug 25, 2017	72.92	73.29	72.44	72.90	303,164	+0.64(+0.89%)
Aug 24, 2017	72.98	73.10	72.22	72.26	283,852	-0.51(-0.71%)
Aug 23, 2017	72.77	73.52	72.68	72.77	143,551	-0.35(-0.47%)
Aug 22, 2017	72.52	73.20	72.28	73.12	172,413	+0.91(+1.26%)
Aug 21, 2017	72.73	72.73	71.87	72.21	271,144	-0.51(-0.71%)
Aug 18, 2017	72.51	73.50	72.27	72.72	228,440	+0.12(+0.16%)
Aug 17, 2017	74.17	74.31	72.58	72.60	256,536	-1.75(-2.36%)
Aug 16, 2017	75.03	75.54	74.28	74.35	368,793	-0.37(-0.49%)
Aug 15, 2017	74.93	75.77	74.19	74.72	279,739	-0.06(-0.08%)
Aug 14, 2017	74.33	75.50	74.07	74.78	310,708	+1.46(+2.00%)
Aug 11, 2017	72.69	73.56	70.49	73.32	231,583	+0.37(+0.50%)
Aug 10, 2017	74.02	74.17	72.86	72.95	307,679	-1.43(-1.93%)
Aug 09, 2017	74.88	75.06	73.93	74.38	578,052	-0.75(-1.00%)
Aug 08, 2017	75.33	75.97	74.86	75.14	320,604	-0.30(-0.39%)
Aug 07, 2017	75.39	75.78	74.94	75.43	338,746	+0.00(+0.00%)
Aug 04, 2017	74.90	75.59	74.74	75.43	335,738	+0.79(+1.06%)
Aug 03, 2017	75.41	75.80	74.07	74.64	488,113	-0.75(-1.00%)
Aug 02, 2017	74.97	75.83	74.70	75.39	739,841	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.