Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	89.87	90.97	89.87	90.57	179,488	+0.67(+0.74%)
Aug 30, 2023	89.02	90.70	88.96	89.90	127,227	+0.77(+0.86%)
Aug 29, 2023	87.30	89.49	87.29	89.14	141,814	+1.40(+1.59%)
Aug 28, 2023	86.81	88.70	86.31	87.74	105,898	+1.07(+1.24%)
Aug 25, 2023	86.44	87.23	85.75	86.67	169,234	+0.50(+0.58%)
Aug 24, 2023	86.29	87.43	86.02	86.17	126,380	-0.52(-0.60%)
Aug 23, 2023	85.20	86.73	84.96	86.68	232,507	+1.61(+1.89%)
Aug 22, 2023	85.18	85.47	84.35	85.08	188,707	-0.23(-0.27%)
Aug 21, 2023	84.03	85.86	83.34	85.31	268,460	+1.71(+2.04%)
Aug 18, 2023	85.14	85.71	83.43	83.60	489,596	-2.20(-2.57%)
Aug 17, 2023	86.79	87.11	85.71	85.80	154,895	-1.00(-1.15%)
Aug 16, 2023	87.15	88.33	86.55	86.80	182,754	-0.60(-0.68%)
Aug 15, 2023	88.17	88.17	87.09	87.40	390,677	-1.03(-1.17%)
Aug 14, 2023	89.38	89.38	88.08	88.43	160,920	-1.12(-1.25%)
Aug 11, 2023	88.86	90.55	88.44	89.55	235,023	+0.58(+0.65%)
Aug 10, 2023	89.54	90.08	88.45	88.98	177,411	+0.09(+0.10%)
Aug 09, 2023	89.61	89.61	87.63	88.89	162,274	-0.70(-0.79%)
Aug 08, 2023	89.78	90.37	89.28	89.59	168,862	-1.12(-1.24%)
Aug 07, 2023	88.89	90.90	88.67	90.71	260,427	+1.70(+1.91%)
Aug 04, 2023	91.30	91.79	88.92	89.02	170,788	-2.34(-2.56%)
Aug 03, 2023	90.98	91.94	90.32	91.36	190,127	-0.33(-0.36%)
Aug 02, 2023	91.13	92.33	90.81	91.68	223,277	-0.26(-0.28%)
Aug 01, 2023	92.91	93.38	91.85	91.94	194,944	-0.99(-1.07%)
Jul 31, 2023	93.92	94.31	92.91	92.93	303,062	-0.56(-0.59%)
Jul 28, 2023	93.42	94.44	92.53	93.49	216,631	+0.70(+0.76%)
Jul 27, 2023	93.66	93.94	92.41	92.79	353,098	+0.02(+0.02%)
Jul 26, 2023	88.50	92.88	88.50	92.77	438,080	+2.17(+2.40%)
Jul 25, 2023	89.99	90.87	89.46	90.59	397,073	+0.30(+0.33%)
Jul 24, 2023	91.01	91.80	89.15	90.30	246,955	-0.83(-0.91%)
Jul 21, 2023	92.95	93.09	90.52	91.13	163,786	-0.84(-0.92%)
Jul 20, 2023	92.90	92.92	91.47	91.97	233,214	-0.21(-0.23%)
Jul 19, 2023	92.45	92.60	91.00	92.18	251,829	+0.29(+0.31%)
Jul 18, 2023	92.63	93.46	91.86	91.89	313,337	-0.40(-0.43%)
Jul 17, 2023	91.15	93.63	90.78	92.29	278,115	+1.15(+1.26%)
Jul 14, 2023	90.26	92.26	89.27	91.14	634,204	+0.85(+0.94%)
Jul 13, 2023	91.73	91.92	88.34	90.29	401,740	-1.20(-1.31%)
Jul 12, 2023	91.97	92.62	91.11	91.49	383,787	+1.04(+1.15%)
Jul 11, 2023	89.27	91.05	88.62	90.44	325,519	+1.25(+1.40%)
Jul 10, 2023	87.08	90.02	87.08	89.19	512,320	+2.73(+3.15%)
Jul 07, 2023	85.99	87.36	85.75	86.47	460,004	+0.24(+0.28%)
Jul 06, 2023	86.49	87.47	85.48	86.23	485,477	-0.61(-0.71%)
Jul 05, 2023	87.44	88.00	85.95	86.84	492,219	-0.60(-0.68%)
Jul 03, 2023	88.09	88.28	86.12	87.44	370,663	-0.96(-1.09%)
Jun 30, 2023	87.06	88.55	86.91	88.40	745,796	+2.16(+2.51%)
Jun 29, 2023	83.78	86.63	83.02	86.24	425,694	+2.34(+2.79%)
Jun 28, 2023	82.83	85.37	82.06	83.90	292,843	+1.16(+1.40%)
Jun 27, 2023	80.96	83.26	80.88	82.74	573,947	+1.24(+1.52%)
Jun 26, 2023	81.93	82.89	80.19	81.50	458,659	-0.59(-0.71%)
Jun 23, 2023	79.43	83.59	79.17	82.08	677,254	+2.00(+2.50%)
Jun 22, 2023	80.07	80.97	78.62	80.08	369,475	-0.04(-0.05%)
Jun 21, 2023	78.96	80.63	78.69	80.12	293,126	+0.60(+0.75%)
Jun 20, 2023	79.65	80.05	78.20	79.52	217,681	-0.75(-0.94%)
Jun 16, 2023	79.25	80.75	79.14	80.28	352,615	+1.42(+1.80%)
Jun 15, 2023	77.10	80.45	77.10	78.86	313,271	+1.59(+2.05%)
Jun 14, 2023	78.69	79.59	77.25	77.27	394,276	-1.28(-1.63%)
Jun 13, 2023	78.74	80.37	78.38	78.55	349,868	-0.03(-0.04%)
Jun 12, 2023	80.32	80.70	78.45	78.58	238,528	-1.46(-1.82%)
Jun 09, 2023	79.31	80.56	78.90	80.04	283,696	+0.81(+1.03%)
Jun 08, 2023	79.45	80.33	78.54	79.23	348,464	-0.46(-0.57%)
Jun 07, 2023	77.81	80.45	77.32	79.68	336,080	+2.33(+3.01%)
Jun 06, 2023	74.50	77.45	74.50	77.35	235,926	+2.87(+3.85%)
Jun 05, 2023	75.80	76.27	73.80	74.48	198,725	-1.90(-2.49%)
Jun 02, 2023	73.50	76.51	73.32	76.39	207,795	+3.64(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.