Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.682	2.686	2.645	2.686	120,479	+0.03(+1.26%)
Aug 29, 2002	2.668	2.682	2.649	2.653	102,151	+0.00(+0.14%)
Aug 28, 2002	2.638	2.668	2.631	2.649	88,944	-0.03(-1.24%)
Aug 27, 2002	2.708	2.720	2.627	2.682	220,745	-0.04(-1.36%)
Aug 26, 2002	2.682	2.723	2.645	2.720	212,389	+0.06(+2.23%)
Aug 23, 2002	2.645	2.660	2.634	2.660	1,967,568	+0.02(+0.70%)
Aug 22, 2002	2.645	2.660	2.623	2.642	187,053	+0.01(+0.42%)
Aug 21, 2002	2.656	2.656	2.623	2.631	72,503	-0.00(-0.14%)
Aug 20, 2002	2.619	2.656	2.619	2.634	233,682	-0.01(-0.56%)
Aug 16, 2002	2.634	2.653	2.601	2.649	164,413	+0.02(+0.71%)
Aug 15, 2002	2.601	2.631	2.586	2.631	121,018	+0.02(+0.85%)
Aug 14, 2002	2.605	2.634	2.579	2.608	139,346	-0.01(-0.28%)
Aug 13, 2002	2.660	2.660	2.597	2.616	124,792	-0.04(-1.67%)
Aug 12, 2002	2.664	2.664	2.627	2.660	114,819	+0.01(+0.56%)
Aug 07, 2002	2.653	2.668	2.571	2.645	178,698	+0.03(+1.14%)
Aug 06, 2002	2.608	2.653	2.571	2.616	185,706	+0.04(+1.73%)
Aug 05, 2002	2.634	2.642	2.567	2.571	253,627	-0.06(-2.39%)
Aug 02, 2002	2.619	2.656	2.619	2.634	121,558	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.