Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.302
5.325
5.286
5.317
47,594
+0.04(+0.73%)
Aug 30, 2021
5.309
5.309
5.271
5.278
37,666
+0.00(+0.01%)
Aug 27, 2021
5.278
5.294
5.255
5.278
55,644
-0.00(-0.01%)
Aug 26, 2021
5.309
5.317
5.278
5.278
26,392
-0.04(-0.73%)
Aug 25, 2021
5.340
5.340
5.309
5.317
32,865
-0.02(-0.43%)
Aug 24, 2021
5.309
5.348
5.309
5.340
78,513
+0.05(+1.02%)
Aug 23, 2021
5.340
5.340
5.286
5.286
68,352
-0.04(-0.73%)
Aug 20, 2021
5.332
5.348
5.325
5.325
46,221
+0.00(+0.01%)
Aug 19, 2021
5.325
5.340
5.309
5.325
45,668
+0.00(+0.00%)
Aug 18, 2021
5.340
5.348
5.309
5.325
46,819
-0.00(-0.07%)
Aug 17, 2021
5.356
5.356
5.325
5.329
40,829
-0.03(-0.50%)
Aug 16, 2021
5.317
5.356
5.317
5.356
60,411
+0.03(+0.58%)
Aug 13, 2021
5.309
5.325
5.294
5.325
61,038
+0.03(+0.58%)
Aug 12, 2021
5.317
5.309
5.286
5.294
46,022
-0.02(-0.29%)
Aug 11, 2021
5.240
5.309
5.232
5.309
42,953
+0.09(+1.65%)
Aug 10, 2021
5.238
5.261
5.223
5.223
28,437
+0.00(+0.00%)
Aug 09, 2021
5.238
5.254
5.192
5.223
67,712
+0.00(+0.00%)
Aug 06, 2021
5.215
5.230
5.200
5.223
43,117
+0.01(+0.15%)
Aug 05, 2021
5.200
5.215
5.177
5.215
111,819
+0.04(+0.74%)
Aug 04, 2021
5.161
5.192
5.146
5.177
105,564
+0.03(+0.60%)
Aug 03, 2021
5.115
5.146
5.115
5.146
54,553
+0.05(+1.01%)
Aug 02, 2021
5.131
5.138
5.092
5.095
108,837
-0.04(-0.70%)
Jul 30, 2021
5.184
5.184
5.123
5.131
137,269
-0.04(-0.74%)
Jul 29, 2021
5.200
5.215
5.169
5.169
102,109
-0.02(-0.44%)
Jul 28, 2021
5.200
5.207
5.192
5.192
60,604
+0.00(+0.00%)
Jul 27, 2021
5.192
5.200
5.177
5.192
121,141
+0.00(+0.00%)
Jul 26, 2021
5.200
5.207
5.177
5.192
103,753
-0.01(-0.15%)
Jul 23, 2021
5.200
5.200
5.184
5.200
81,217
+0.02(+0.45%)
Jul 22, 2021
5.184
5.184
5.161
5.177
74,171
+0.00(+0.00%)
Jul 21, 2021
5.200
5.200
5.161
5.177
97,975
-0.02(-0.44%)
Jul 20, 2021
5.146
5.200
5.146
5.200
84,856
+0.07(+1.35%)
Jul 19, 2021
5.131
5.131
5.115
5.131
186,857
+0.01(+0.15%)
Jul 16, 2021
5.138
5.146
5.123
5.123
223,849
-0.02(-0.45%)
Jul 15, 2021
5.161
5.177
5.131
5.146
89,735
-0.02(-0.30%)
Jul 14, 2021
5.161
5.177
5.154
5.161
118,756
+0.00(+0.00%)
Jul 13, 2021
5.184
5.198
5.146
5.161
48,338
-0.02(-0.44%)
Jul 12, 2021
5.177
5.184
5.161
5.184
84,162
+0.02(+0.45%)
Jul 09, 2021
5.200
5.200
5.161
5.161
81,826
-0.01(-0.12%)
Jul 08, 2021
5.168
5.175
5.145
5.168
95,940
+0.00(+0.00%)
Jul 07, 2021
5.190
5.190
5.160
5.168
130,240
+0.00(+0.00%)
Jul 06, 2021
5.190
5.190
5.168
5.168
99,778
-0.02(-0.29%)
Jul 02, 2021
5.183
5.198
5.183
5.183
132,655
-0.01(-0.15%)
Jul 01, 2021
5.206
5.213
5.190
5.190
78,846
-0.01(-0.15%)
Jun 30, 2021
5.198
5.198
5.183
5.198
55,791
+0.02(+0.44%)
Jun 29, 2021
5.198
5.212
5.137
5.175
101,587
-0.02(-0.44%)
Jun 28, 2021
5.190
5.198
5.175
5.198
29,903
+0.02(+0.44%)
Jun 25, 2021
5.183
5.198
5.168
5.175
109,491
+0.00(+0.00%)
Jun 24, 2021
5.190
5.206
5.175
5.175
49,428
-0.01(-0.15%)
Jun 23, 2021
5.152
5.187
5.152
5.183
147,920
+0.03(+0.59%)
Jun 22, 2021
5.145
5.160
5.145
5.152
57,109
-0.01(-0.15%)
Jun 21, 2021
5.175
5.183
5.152
5.160
99,962
+0.00(+0.00%)
Jun 18, 2021
5.152
5.171
5.137
5.160
68,885
+0.00(+0.00%)
Jun 17, 2021
5.168
5.168
5.145
5.160
75,114
+0.01(+0.15%)
Jun 16, 2021
5.175
5.190
5.152
5.152
144,499
+0.00(+0.00%)
Jun 15, 2021
5.160
5.183
5.152
5.152
89,539
-0.02(-0.30%)
Jun 14, 2021
5.168
5.198
5.160
5.168
192,173
+0.02(+0.30%)
Jun 11, 2021
5.190
5.190
5.137
5.152
42,561
-0.03(-0.59%)
Jun 10, 2021
5.175
5.186
5.168
5.183
61,180
+0.03(+0.49%)
Jun 09, 2021
5.165
5.165
5.135
5.158
83,701
+0.01(+0.15%)
Jun 08, 2021
5.165
5.173
5.127
5.150
166,607
-0.01(-0.15%)
Jun 07, 2021
5.142
5.173
5.120
5.158
131,973
+0.03(+0.59%)
Jun 04, 2021
5.150
5.150
5.127
5.127
67,516
-0.02(-0.30%)
Jun 03, 2021
5.135
5.158
5.127
5.142
135,276
+0.01(+0.15%)
Jun 02, 2021
5.142
5.150
5.120
5.135
116,167
+0.01(+0.15%)
Jun 01, 2021
5.142
5.158
5.120
5.127
218,957
-0.02(-0.30%)
May 28, 2021
5.135
5.142
5.112
5.142
78,524
+0.01(+0.15%)
May 27, 2021
5.127
5.150
5.120
5.135
137,748
+0.01(+0.15%)
May 26, 2021
5.127
5.158
5.120
5.127
123,709
+0.02(+0.30%)
May 25, 2021
5.135
5.135
5.112
5.112
108,092
-0.01(-0.15%)
May 24, 2021
5.142
5.150
5.120
5.120
113,431
+0.00(+0.00%)
May 21, 2021
5.127
5.135
5.104
5.120
98,738
+0.01(+0.15%)
May 20, 2021
5.135
5.142
5.105
5.112
274,329
+0.00(+0.00%)
May 19, 2021
5.135
5.135
5.104
5.112
45,457
-0.02(-0.44%)
May 18, 2021
5.127
5.142
5.127
5.135
32,698
+0.01(+0.15%)
May 17, 2021
5.135
5.142
5.127
5.127
39,786
+0.01(+0.19%)
May 14, 2021
5.120
5.142
5.117
5.117
117,503
-0.00(-0.04%)
May 13, 2021
5.104
5.127
5.104
5.120
85,543
+0.04(+0.75%)
May 12, 2021
5.135
5.135
5.070
5.082
121,114
-0.04(-0.83%)
May 11, 2021
5.117
5.132
5.109
5.124
65,144
+0.00(+0.00%)
May 10, 2021
5.132
5.132
5.109
5.124
60,470
+0.00(+0.00%)
May 07, 2021
5.124
5.124
5.109
5.124
73,205
+0.01(+0.15%)
May 06, 2021
5.109
5.123
5.101
5.117
51,782
+0.02(+0.45%)
May 05, 2021
5.109
5.117
5.094
5.094
94,327
+0.00(+0.00%)
May 04, 2021
5.109
5.109
5.086
5.094
183,758
-0.02(-0.30%)
May 03, 2021
5.071
5.109
5.071
5.109
109,385
+0.05(+1.05%)
Apr 30, 2021
5.026
5.075
5.026
5.056
137,009
+0.00(+0.00%)
Apr 29, 2021
5.056
5.056
5.033
5.056
140,530
+0.02(+0.45%)
Apr 28, 2021
5.033
5.041
5.033
5.033
78,823
-0.01(-0.15%)
Apr 27, 2021
5.041
5.056
5.033
5.041
97,454
-0.01(-0.15%)
Apr 26, 2021
5.048
5.064
5.033
5.048
70,732
-0.01(-0.15%)
Apr 23, 2021
5.056
5.064
5.026
5.056
111,510
+0.00(+0.00%)
Apr 22, 2021
5.041
5.064
5.041
5.056
58,154
+0.00(+0.00%)
Apr 21, 2021
5.056
5.064
5.033
5.056
112,614
+0.01(+0.15%)
Apr 20, 2021
5.056
5.064
5.041
5.048
60,294
-0.01(-0.15%)
Apr 19, 2021
5.056
5.064
5.041
5.056
60,721
+0.02(+0.30%)
Apr 16, 2021
5.048
5.064
5.033
5.041
59,982
+0.00(+0.00%)
Apr 15, 2021
5.071
5.086
5.041
5.041
114,733
-0.02(-0.30%)
Apr 14, 2021
5.056
5.071
5.056
5.056
71,090
-0.01(-0.15%)
Apr 13, 2021
5.086
5.094
5.056
5.064
132,901
-0.03(-0.59%)
Apr 12, 2021
5.056
5.101
5.033
5.094
338,615
+0.04(+0.75%)
Apr 09, 2021
5.041
5.071
5.033
5.056
75,969
+0.03(+0.66%)
Apr 08, 2021
5.015
5.038
5.015
5.023
59,239
+0.00(+0.00%)
Apr 07, 2021
4.977
5.045
4.977
5.023
155,219
+0.04(+0.76%)
Apr 06, 2021
4.985
5.000
4.977
4.985
158,601
-0.01(-0.15%)
Apr 05, 2021
5.008
5.030
4.985
4.993
155,237
+0.02(+0.30%)
Apr 01, 2021
4.993
5.011
4.970
4.977
101,059
-0.02(-0.30%)
Mar 31, 2021
5.000
5.030
4.985
4.993
133,704
+0.01(+0.15%)
Mar 30, 2021
4.970
5.008
4.970
4.985
117,645
+0.00(+0.00%)
Mar 29, 2021
4.970
4.993
4.970
4.985
68,093
+0.02(+0.30%)
Mar 26, 2021
4.985
5.008
4.970
4.970
65,734
-0.01(-0.15%)
Mar 25, 2021
5.000
5.000
4.962
4.977
85,177
-0.02(-0.30%)
Mar 24, 2021
5.000
5.015
4.977
4.993
56,893
+0.02(+0.30%)
Mar 23, 2021
5.000
5.008
4.970
4.977
84,203
-0.02(-0.30%)
Mar 22, 2021
5.023
5.038
4.985
4.993
58,041
-0.02(-0.30%)
Mar 19, 2021
5.015
5.023
4.997
5.008
41,698
-0.01(-0.15%)
Mar 18, 2021
5.015
5.030
4.985
5.015
53,258
+0.00(+0.00%)
Mar 17, 2021
5.030
5.030
5.015
5.015
61,351
-0.01(-0.15%)
Mar 16, 2021
5.000
5.023
5.000
5.023
63,871
+0.05(+1.06%)
Mar 15, 2021
4.977
4.985
4.962
4.970
48,900
+0.02(+0.30%)
Mar 12, 2021
4.985
4.993
4.955
4.955
46,612
-0.02(-0.45%)
Mar 11, 2021
5.053
5.053
4.940
4.977
382,505
-0.03(-0.60%)
Mar 10, 2021
4.993
5.030
4.970
5.008
83,427
+0.06(+1.13%)
Mar 09, 2021
4.974
4.989
4.944
4.952
165,935
-0.02(-0.45%)
Mar 08, 2021
4.967
4.989
4.959
4.974
57,132
-0.01(-0.15%)
Mar 05, 2021
4.952
4.989
4.952
4.982
123,740
+0.02(+0.45%)
Mar 04, 2021
5.004
5.027
4.952
4.959
113,811
-0.03(-0.60%)
Mar 03, 2021
5.034
5.034
4.989
4.989
75,510
-0.03(-0.60%)
Mar 02, 2021
5.019
5.049
4.997
5.019
93,066
+0.01(+0.30%)
Mar 01, 2021
4.974
5.027
4.974
5.004
211,073
+0.02(+0.45%)
Feb 26, 2021
4.974
5.042
4.967
4.982
205,032
+0.02(+0.45%)
Feb 25, 2021
4.959
4.982
4.941
4.959
186,406
+0.00(+0.00%)
Feb 24, 2021
4.967
4.982
4.944
4.959
83,603
+0.00(+0.00%)
Feb 23, 2021
4.974
4.974
4.944
4.959
70,737
+0.01(+0.15%)
Feb 22, 2021
4.944
4.969
4.944
4.952
96,279
+0.00(+0.00%)
Feb 19, 2021
4.952
4.967
4.937
4.952
98,778
+0.00(+0.00%)
Feb 18, 2021
4.937
4.959
4.914
4.952
74,320
+0.02(+0.46%)
Feb 17, 2021
4.929
4.937
4.907
4.929
82,003
+0.01(+0.15%)
Feb 16, 2021
4.959
4.959
4.907
4.922
98,814
-0.01(-0.15%)
Feb 12, 2021
4.952
4.974
4.914
4.929
65,407
-0.01(-0.23%)
Feb 11, 2021
4.937
4.982
4.922
4.941
53,465
+0.00(+0.08%)
Feb 10, 2021
4.929
4.952
4.914
4.937
149,292
+0.02(+0.38%)
Feb 09, 2021
4.933
4.933
4.908
4.918
77,519
+0.00(+0.00%)
Feb 08, 2021
4.933
4.933
4.903
4.918
67,998
+0.01(+0.30%)
Feb 05, 2021
4.933
4.933
4.881
4.903
208,540
-0.01(-0.15%)
Feb 04, 2021
4.911
4.955
4.903
4.911
95,778
-0.01(-0.15%)
Feb 03, 2021
4.866
4.948
4.866
4.918
118,595
+0.05(+1.07%)
Feb 02, 2021
4.836
4.896
4.821
4.866
71,268
+0.02(+0.46%)
Feb 01, 2021
4.829
4.859
4.829
4.844
243,528
+0.01(+0.15%)
Jan 29, 2021
4.866
4.873
4.814
4.836
78,102
-0.02(-0.46%)
Jan 28, 2021
4.873
4.896
4.844
4.859
57,862
+0.01(+0.31%)
Jan 27, 2021
4.896
4.896
4.836
4.844
64,911
-0.05(-1.07%)
Jan 26, 2021
4.896
4.896
4.866
4.896
64,139
+0.02(+0.46%)
Jan 25, 2021
4.881
4.903
4.866
4.873
81,477
-0.01(-0.30%)
Jan 22, 2021
4.933
4.933
4.873
4.888
240,479
-0.04(-0.76%)
Jan 21, 2021
4.941
4.947
4.918
4.926
65,302
+0.00(+0.00%)
Jan 20, 2021
4.933
4.948
4.918
4.926
73,960
-0.01(-0.15%)
Jan 19, 2021
4.903
4.948
4.903
4.933
164,255
+0.04(+0.92%)
Jan 15, 2021
4.903
4.918
4.814
4.888
119,434
-0.01(-0.15%)
Jan 14, 2021
4.881
4.903
4.873
4.896
39,362
+0.03(+0.61%)
Jan 13, 2021
4.881
4.881
4.851
4.866
58,787
-0.01(-0.31%)
Jan 12, 2021
4.836
4.881
4.829
4.881
108,431
+0.04(+0.92%)
Jan 11, 2021
4.806
4.859
4.799
4.836
78,948
+0.03(+0.62%)
Jan 08, 2021
4.784
4.821
4.780
4.806
57,972
+0.03(+0.62%)
Jan 07, 2021
4.739
4.792
4.739
4.777
58,427
+0.03(+0.63%)
Jan 06, 2021
4.754
4.769
4.739
4.747
35,875
-0.01(-0.16%)
Jan 05, 2021
4.717
4.777
4.717
4.754
49,287
+0.04(+0.79%)
Jan 04, 2021
4.739
4.747
4.710
4.717
87,447
-0.02(-0.47%)
Dec 31, 2020
4.739
4.739
4.739
45,743
+0.01(+0.16%)
Dec 30, 2020
4.754
4.769
4.732
4.732
45,743
+0.00(+0.00%)
Dec 29, 2020
4.754
4.777
4.732
4.732
46,154
-0.03(-0.69%)
Dec 28, 2020
4.757
4.772
4.735
4.765
107,936
+0.01(+0.16%)
Dec 24, 2020
4.728
4.757
4.720
4.757
75,572
+0.04(+0.94%)
Dec 23, 2020
4.720
4.720
4.701
4.713
84,984
+0.01(+0.32%)
Dec 22, 2020
4.691
4.735
4.691
4.698
43,712
-0.01(-0.16%)
Dec 21, 2020
4.683
4.705
4.654
4.705
79,782
+0.01(+0.32%)
Dec 18, 2020
4.705
4.728
4.683
4.691
360,050
+0.00(+0.00%)
Dec 17, 2020
4.713
4.713
4.683
4.691
19,515
+0.00(+0.00%)
Dec 16, 2020
4.683
4.698
4.657
4.691
197,202
+0.03(+0.64%)
Dec 15, 2020
4.676
4.676
4.654
4.661
453,383
+0.00(+0.00%)
Dec 14, 2020
4.676
4.683
4.646
4.661
230,138
+0.01(+0.16%)
Dec 11, 2020
4.698
4.720
4.654
4.654
1,142,770
-0.04(-0.95%)
Dec 10, 2020
4.676
4.728
4.676
4.698
46,278
-0.02(-0.38%)
Dec 09, 2020
4.701
4.731
4.694
4.716
63,529
+0.03(+0.63%)
Dec 08, 2020
4.664
4.708
4.657
4.686
120,472
+0.03(+0.63%)
Dec 07, 2020
4.679
4.691
4.649
4.657
95,087
-0.02(-0.39%)
Dec 04, 2020
4.679
4.686
4.664
4.675
56,728
-0.00(-0.08%)
Dec 03, 2020
4.679
4.686
4.664
4.679
152,169
+0.00(+0.00%)
Dec 02, 2020
4.635
4.679
4.613
4.679
178,838
+0.04(+0.79%)
Dec 01, 2020
4.598
4.642
4.590
4.642
96,923
+0.06(+1.29%)
Nov 30, 2020
4.568
4.613
4.561
4.583
156,190
+0.00(+0.00%)
Nov 27, 2020
4.583
4.598
4.568
4.583
105,179
-0.01(-0.32%)
Nov 25, 2020
4.568
4.605
4.546
4.598
159,736
+0.03(+0.65%)
Nov 24, 2020
4.546
4.568
4.533
4.568
60,389
+0.04(+0.81%)
Nov 23, 2020
4.509
4.532
4.495
4.532
134,515
+0.02(+0.49%)
Nov 20, 2020
4.495
4.517
4.487
4.509
100,836
+0.01(+0.33%)
Nov 19, 2020
4.517
4.524
4.495
4.495
121,963
-0.01(-0.33%)
Nov 18, 2020
4.524
4.532
4.495
4.509
309,962
-0.01(-0.16%)
Nov 17, 2020
4.487
4.524
4.480
4.517
75,191
+0.01(+0.16%)
Nov 16, 2020
4.517
4.517
4.480
4.509
78,710
+0.01(+0.33%)
Nov 13, 2020
4.502
4.517
4.487
4.495
109,657
+0.01(+0.16%)
Nov 12, 2020
4.495
4.502
4.458
4.487
28,611
-0.01(-0.16%)
Nov 11, 2020
4.487
4.502
4.480
4.495
75,096
+0.03(+0.66%)
Nov 10, 2020
4.473
4.480
4.465
4.465
25,765
-0.00(-0.07%)
Nov 09, 2020
4.461
4.497
4.424
4.468
177,825
+0.05(+1.06%)
Nov 06, 2020
4.402
4.423
4.395
4.421
28,942
+0.01(+0.26%)
Nov 05, 2020
4.380
4.417
4.380
4.410
53,577
+0.01(+0.33%)
Nov 04, 2020
4.351
4.406
4.327
4.395
32,763
+0.07(+1.69%)
Nov 03, 2020
4.278
4.336
4.278
4.322
71,392
+0.03(+0.68%)
Nov 02, 2020
4.248
4.292
4.248
4.292
68,395
+0.04(+1.03%)
Oct 30, 2020
4.270
4.278
4.234
4.248
118,636
-0.02(-0.51%)
Oct 29, 2020
4.256
4.299
4.256
4.270
82,124
-0.01(-0.17%)
Oct 28, 2020
4.292
4.307
4.226
4.278
143,619
-0.05(-1.18%)
Oct 27, 2020
4.314
4.358
4.314
4.329
66,359
+0.00(+0.00%)
Oct 26, 2020
4.344
4.351
4.314
4.329
67,140
-0.03(-0.67%)
Oct 23, 2020
4.358
4.388
4.358
4.358
85,735
+0.00(+0.00%)
Oct 22, 2020
4.366
4.375
4.344
4.358
96,420
-0.02(-0.50%)
Oct 21, 2020
4.402
4.413
4.355
4.380
86,307
-0.04(-0.99%)
Oct 20, 2020
4.424
4.439
4.402
4.424
64,656
+0.01(+0.17%)
Oct 19, 2020
4.410
4.432
4.402
4.417
85,087
+0.00(+0.00%)
Oct 16, 2020
4.388
4.417
4.373
4.417
98,567
+0.03(+0.67%)
Oct 15, 2020
4.439
4.439
4.329
4.388
122,542
-0.08(-1.80%)
Oct 14, 2020
4.446
4.468
4.446
4.468
173,408
+0.01(+0.16%)
Oct 13, 2020
4.461
4.556
4.439
4.461
92,186
+0.00(+0.00%)
Oct 12, 2020
4.446
4.490
4.439
4.461
53,131
-0.01(-0.16%)
Oct 09, 2020
4.432
4.468
4.406
4.468
157,954
+0.06(+1.26%)
Oct 08, 2020
4.303
4.442
4.303
4.413
213,484
+0.11(+2.62%)
Oct 07, 2020
4.332
4.332
4.283
4.300
71,073
-0.03(-0.76%)
Oct 06, 2020
4.332
4.347
4.303
4.332
105,282
-0.03(-0.67%)
Oct 05, 2020
4.281
4.369
4.281
4.362
26,505
+0.08(+1.87%)
Oct 02, 2020
4.260
4.296
4.260
4.281
15,107
-0.01(-0.17%)
Oct 01, 2020
4.281
4.289
4.267
4.289
44,532
+0.01(+0.34%)
Sep 30, 2020
4.245
4.281
4.245
4.274
136,895
+0.01(+0.34%)
Sep 29, 2020
4.267
4.279
4.245
4.260
55,282
-0.02(-0.51%)
Sep 28, 2020
4.274
4.289
4.267
4.281
88,577
+0.01(+0.34%)
Sep 25, 2020
4.274
4.289
4.267
4.267
51,363
-0.03(-0.68%)
Sep 24, 2020
4.281
4.303
4.267
4.296
90,985
+0.01(+0.17%)
Sep 23, 2020
4.354
4.354
4.274
4.289
129,137
-0.07(-1.51%)
Sep 22, 2020
4.347
4.369
4.347
4.354
44,183
-0.01(-0.17%)
Sep 21, 2020
4.347
4.365
4.332
4.362
42,869
-0.01(-0.33%)
Sep 18, 2020
4.376
4.383
4.347
4.376
94,762
+0.01(+0.17%)
Sep 17, 2020
4.347
4.376
4.336
4.369
112,659
-0.01(-0.17%)
Sep 16, 2020
4.376
4.376
4.327
4.376
126,179
+0.01(+0.17%)
Sep 15, 2020
4.383
4.383
4.362
4.369
92,454
+0.00(+0.00%)
Sep 14, 2020
4.340
4.376
4.340
4.369
91,512
+0.04(+0.84%)
Sep 11, 2020
4.325
4.343
4.313
4.332
74,161
+0.00(+0.00%)
Sep 10, 2020
4.332
4.332
4.296
4.332
66,606
+0.00(+0.08%)
Sep 09, 2020
4.285
4.329
4.274
4.329
71,933
+0.05(+1.18%)
Sep 08, 2020
4.256
4.292
4.227
4.278
195,130
-0.02(-0.51%)
Sep 04, 2020
4.256
4.307
4.256
4.300
127,507
+0.05(+1.19%)
Sep 03, 2020
4.264
4.278
4.249
4.249
168,578
-0.02(-0.51%)
Sep 02, 2020
4.242
4.285
4.242
4.271
137,708
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.