Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.01	28.16	27.78	27.85	747,199	-0.03(-0.09%)
Aug 30, 2006	27.13	27.99	27.13	27.88	1,139,676	+0.81(+3.00%)
Aug 29, 2006	26.61	27.11	26.57	27.07	922,250	+0.49(+1.83%)
Aug 28, 2006	26.10	26.58	26.10	26.58	641,491	+0.57(+2.20%)
Aug 25, 2006	25.63	26.07	25.61	26.01	723,469	+0.40(+1.55%)
Aug 24, 2006	25.72	25.72	25.34	25.61	790,808	-0.05(-0.18%)
Aug 23, 2006	25.43	25.76	25.43	25.66	442,710	+0.14(+0.56%)
Aug 22, 2006	25.32	25.53	25.30	25.52	433,003	+0.08(+0.33%)
Aug 21, 2006	25.53	25.56	25.28	25.43	276,135	-0.23(-0.89%)
Aug 18, 2006	25.71	25.74	25.42	25.66	460,585	+0.00(+0.00%)
Aug 17, 2006	25.34	25.87	25.26	25.66	980,497	+0.23(+0.89%)
Aug 16, 2006	24.98	25.54	24.93	25.43	512,669	+0.36(+1.45%)
Aug 15, 2006	24.93	25.15	24.76	25.07	450,415	+0.43(+1.74%)
Aug 14, 2006	24.54	24.70	24.50	24.64	495,256	+0.26(+1.06%)
Aug 11, 2006	24.41	24.47	24.28	24.38	355,339	-0.03(-0.11%)
Aug 10, 2006	24.27	24.52	24.15	24.41	415,898	+0.02(+0.08%)
Aug 09, 2006	24.62	24.69	24.21	24.39	1,521,982	-0.12(-0.50%)
Aug 08, 2006	24.82	24.82	24.43	24.51	898,828	-0.30(-1.23%)
Aug 07, 2006	24.93	25.06	24.80	24.82	1,016,247	-0.19(-0.75%)
Aug 04, 2006	24.92	25.13	24.85	25.00	813,152	+0.31(+1.26%)
Aug 03, 2006	24.62	24.82	24.37	24.69	830,872	-0.02(-0.08%)
Aug 02, 2006	24.69	24.93	24.45	24.71	926,564	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.