Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.11	92.20	90.91	91.34	309,868	+0.92(+1.02%)
Aug 29, 2019	92.88	92.88	90.30	90.42	515,140	-1.61(-1.75%)
Aug 28, 2019	89.47	92.19	89.40	92.03	363,631	+2.52(+2.81%)
Aug 27, 2019	91.01	91.41	89.46	89.52	346,012	-0.68(-0.75%)
Aug 26, 2019	88.74	90.25	88.27	90.19	533,652	+2.23(+2.53%)
Aug 23, 2019	92.61	92.68	87.75	87.97	747,920	-5.06(-5.44%)
Aug 22, 2019	95.27	95.72	92.94	93.03	644,268	-2.17(-2.28%)
Aug 21, 2019	95.48	95.80	94.59	95.20	429,174	+0.68(+0.72%)
Aug 20, 2019	95.68	95.83	94.43	94.51	758,764	-1.51(-1.57%)
Aug 19, 2019	95.67	96.22	95.02	96.02	438,970	+1.07(+1.12%)
Aug 16, 2019	93.11	95.23	93.11	94.96	344,987	+2.26(+2.43%)
Aug 15, 2019	92.77	93.44	92.26	92.70	450,472	+0.10(+0.11%)
Aug 14, 2019	94.14	94.36	92.59	92.60	756,379	-2.94(-3.08%)
Aug 13, 2019	93.20	95.94	93.20	95.54	719,177	+1.97(+2.11%)
Aug 12, 2019	93.55	94.67	93.25	93.56	465,742	-0.27(-0.29%)
Aug 09, 2019	94.20	94.53	93.68	93.84	1,163,145	-0.38(-0.41%)
Aug 08, 2019	93.78	94.49	93.12	94.22	825,913	+0.80(+0.86%)
Aug 07, 2019	92.50	93.81	91.85	93.42	1,147,659	+0.12(+0.13%)
Aug 06, 2019	92.57	93.99	91.80	93.30	780,117	+0.65(+0.70%)
Aug 05, 2019	93.00	93.67	91.84	92.65	1,177,172	-1.32(-1.41%)
Aug 02, 2019	92.85	94.58	91.39	93.97	983,335	+0.85(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.