Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
69.76
-1.06 (-1.50%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.085
9.186
9.085
9.179
485,086
+0.09(+1.04%)
Aug 28, 2003
9.012
9.085
8.964
9.085
266,890
+0.09(+1.05%)
Aug 27, 2003
8.874
9.004
8.870
8.991
239,153
+0.13(+1.50%)
Aug 26, 2003
8.939
8.947
8.753
8.858
543,950
-0.07(-0.82%)
Aug 25, 2003
8.899
8.951
8.899
8.931
347,635
+0.06(+0.64%)
Aug 22, 2003
8.978
9.043
8.847
8.874
487,860
-0.09(-0.98%)
Aug 21, 2003
8.826
9.001
8.826
8.962
646,268
+0.14(+1.60%)
Aug 20, 2003
8.894
8.897
8.803
8.821
195,698
-0.04(-0.42%)
Aug 19, 2003
8.803
8.915
8.803
8.858
511,590
+0.05(+0.55%)
Aug 18, 2003
8.599
8.834
8.599
8.810
588,021
+0.19(+2.22%)
Aug 15, 2003
8.558
8.636
8.558
8.618
117,419
+0.04(+0.45%)
Aug 14, 2003
8.582
8.673
8.563
8.579
554,428
-0.00(-0.06%)
Aug 13, 2003
8.599
8.639
8.550
8.584
573,844
-0.01(-0.09%)
Aug 12, 2003
8.466
8.599
8.466
8.592
315,891
+0.13(+1.49%)
Aug 11, 2003
8.518
8.582
8.466
8.466
283,532
-0.08(-0.89%)
Aug 08, 2003
8.518
8.550
8.441
8.542
356,880
+0.02(+0.29%)
Aug 07, 2003
8.550
8.581
8.488
8.518
305,721
-0.02(-0.19%)
Aug 06, 2003
8.621
8.664
8.534
8.534
653,356
-0.09(-1.03%)
Aug 05, 2003
8.693
8.709
8.612
8.623
660,445
-0.05(-0.62%)
Aug 04, 2003
8.652
8.724
8.607
8.677
465,979
+0.03(+0.30%)
Aug 01, 2003
8.599
8.688
8.599
8.651
509,125
+0.05(+0.60%)
Jul 31, 2003
8.599
8.678
8.550
8.599
518,062
+0.02(+0.19%)
Jul 30, 2003
8.542
8.604
8.542
8.582
310,960
+0.06(+0.76%)
Jul 29, 2003
8.655
8.655
8.493
8.518
641,645
-0.15(-1.69%)
Jul 28, 2003
8.696
8.735
8.664
8.664
245,008
-0.02(-0.28%)
Jul 25, 2003
8.582
8.745
8.532
8.688
450,569
+0.09(+1.08%)
Jul 24, 2003
8.453
8.655
8.453
8.595
959,386
+0.15(+1.73%)
Jul 23, 2003
8.446
8.469
8.412
8.449
633,016
+0.00(+0.04%)
Jul 22, 2003
8.453
8.475
8.360
8.446
835,187
+0.00(+0.06%)
Jul 21, 2003
8.582
8.582
8.438
8.441
378,145
-0.14(-1.63%)
Jul 18, 2003
8.474
8.592
8.449
8.581
408,348
+0.12(+1.40%)
Jul 17, 2003
8.655
8.655
8.462
8.462
954,764
-0.19(-2.23%)
Jul 16, 2003
8.733
8.745
8.623
8.655
529,773
-0.07(-0.78%)
Jul 15, 2003
8.826
8.832
8.704
8.724
861,691
-0.06(-0.70%)
Jul 14, 2003
8.561
8.849
8.550
8.785
1,482,380
+0.26(+3.03%)
Jul 11, 2003
8.631
8.670
8.501
8.527
739,032
-0.10(-1.20%)
Jul 10, 2003
8.745
8.745
8.599
8.631
926,410
-0.13(-1.48%)
Jul 09, 2003
8.761
8.801
8.680
8.761
1,435,227
+0.00(+0.00%)
Jul 08, 2003
8.678
8.925
8.647
8.761
2,293,221
+0.00(+0.00%)
Jul 07, 2003
8.177
8.764
8.153
8.761
3,300,377
+0.57(+6.93%)
Jul 03, 2003
8.063
8.250
8.057
8.193
553,196
+0.10(+1.22%)
Jul 02, 2003
8.028
8.094
7.958
8.094
861,383
+0.07(+0.83%)
Jul 01, 2003
7.990
8.031
7.909
8.028
787,726
-0.00(-0.04%)
Jun 30, 2003
8.031
8.084
7.950
8.031
1,060,472
+0.02(+0.30%)
Jun 27, 2003
8.047
8.083
7.977
8.007
1,190,835
+0.00(+0.00%)
Jun 26, 2003
7.851
8.023
7.804
8.007
986,507
+0.12(+1.46%)
Jun 25, 2003
7.869
7.933
7.804
7.891
833,954
+0.05(+0.60%)
Jun 24, 2003
7.804
7.901
7.708
7.844
1,291,920
+0.06(+0.83%)
Jun 23, 2003
7.822
7.822
7.682
7.779
1,048,761
-0.04(-0.54%)
Jun 20, 2003
7.731
7.872
7.721
7.822
981,268
+0.13(+1.71%)
Jun 19, 2003
7.959
7.959
7.666
7.690
1,031,502
-0.25(-3.19%)
Jun 18, 2003
7.966
8.063
7.917
7.943
1,305,172
-0.06(-0.79%)
Jun 17, 2003
7.796
8.031
7.727
8.007
1,713,212
+0.26(+3.37%)
Jun 16, 2003
7.745
7.760
7.666
7.745
817,004
+0.04(+0.53%)
Jun 13, 2003
7.755
7.796
7.633
7.705
886,654
-0.04(-0.46%)
Jun 12, 2003
7.724
7.828
7.706
7.740
1,036,125
-0.02(-0.31%)
Jun 11, 2003
7.633
7.784
7.609
7.765
1,106,392
+0.17(+2.26%)
Jun 10, 2003
7.528
7.674
7.471
7.593
953,531
+0.02(+0.32%)
Jun 09, 2003
7.820
7.828
7.431
7.568
2,215,249
-0.25(-3.22%)
Jun 06, 2003
7.869
7.990
7.804
7.820
1,566,207
+0.03(+0.42%)
Jun 05, 2003
7.869
7.950
7.747
7.787
1,395,779
-0.06(-0.83%)
Jun 04, 2003
7.771
8.023
7.763
7.852
2,878,468
+0.08(+1.09%)
Jun 03, 2003
7.917
7.932
7.693
7.768
1,205,320
-0.16(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.