Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.44	10.49	10.42	10.45	65,798	+0.00(+0.00%)
Aug 29, 2019	10.47	10.47	10.43	10.45	78,532	+0.00(+0.00%)
Aug 28, 2019	10.45	10.48	10.43	10.45	64,189	+0.02(+0.15%)
Aug 27, 2019	10.41	10.45	10.39	10.43	79,236	+0.02(+0.23%)
Aug 26, 2019	10.36	10.42	10.34	10.41	73,136	+0.01(+0.08%)
Aug 23, 2019	10.38	10.43	10.36	10.40	120,444	+0.03(+0.31%)
Aug 22, 2019	10.35	10.44	10.35	10.37	115,285	+0.00(+0.00%)
Aug 21, 2019	10.40	10.43	10.35	10.37	81,434	-0.02(-0.23%)
Aug 20, 2019	10.47	10.47	10.39	10.39	143,760	-0.06(-0.54%)
Aug 19, 2019	10.46	10.46	10.43	10.45	83,030	-0.01(-0.08%)
Aug 16, 2019	10.42	10.46	10.36	10.46	100,989	+0.05(+0.46%)
Aug 15, 2019	10.43	10.43	10.36	10.41	168,319	+0.01(+0.08%)
Aug 14, 2019	10.38	10.42	10.38	10.40	138,184	+0.05(+0.47%)
Aug 13, 2019	10.37	10.38	10.29	10.35	141,639	+0.04(+0.39%)
Aug 12, 2019	10.34	10.35	10.31	10.31	56,495	+0.00(+0.00%)
Aug 09, 2019	10.38	10.38	10.27	10.31	136,305	-0.03(-0.33%)
Aug 08, 2019	10.32	10.35	10.29	10.35	159,000	+0.09(+0.86%)
Aug 07, 2019	10.27	10.33	10.25	10.26	73,962	+0.01(+0.08%)
Aug 06, 2019	10.28	10.32	10.23	10.25	85,163	-0.05(-0.47%)
Aug 05, 2019	10.28	10.32	10.28	10.30	133,199	+0.03(+0.31%)
Aug 02, 2019	10.23	10.32	10.23	10.27	99,248	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.