Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.421
7.489
7.421
7.489
71,293
+0.05(+0.63%)
Aug 30, 2012
7.389
7.441
7.389
7.441
67,185
+0.03(+0.42%)
Aug 29, 2012
7.363
7.410
7.337
7.410
142,596
+0.03(+0.35%)
Aug 27, 2012
7.337
7.384
7.305
7.384
96,138
+0.01(+0.07%)
Aug 24, 2012
7.337
7.379
7.332
7.379
46,228
+0.01(+0.07%)
Aug 23, 2012
7.263
7.379
7.263
7.373
90,312
+0.10(+1.37%)
Aug 22, 2012
7.300
7.316
7.263
7.274
103,030
-0.04(-0.57%)
Aug 21, 2012
7.373
7.373
7.311
7.316
120,023
-0.04(-0.57%)
Aug 20, 2012
7.347
7.358
7.345
7.358
51,357
+0.01(+0.14%)
Aug 17, 2012
7.358
7.358
7.332
7.347
78,696
+0.00(+0.00%)
Aug 16, 2012
7.326
7.358
7.305
7.347
101,884
+0.01(+0.07%)
Aug 15, 2012
7.332
7.384
7.326
7.342
64,126
+0.02(+0.21%)
Aug 14, 2012
7.347
7.379
7.284
7.326
55,119
-0.02(-0.29%)
Aug 13, 2012
7.332
7.373
7.316
7.347
85,909
-0.02(-0.28%)
Aug 10, 2012
7.368
7.384
7.337
7.368
68,291
+0.01(+0.07%)
Aug 09, 2012
7.400
7.400
7.321
7.363
113,317
-0.01(-0.14%)
Aug 08, 2012
7.379
7.384
7.342
7.373
67,888
+0.01(+0.13%)
Aug 07, 2012
7.359
7.379
7.353
7.364
116,365
+0.00(+0.00%)
Aug 06, 2012
7.317
7.374
7.291
7.364
104,675
+0.05(+0.64%)
Aug 03, 2012
7.359
7.379
7.286
7.317
149,825
-0.04(-0.50%)
Aug 02, 2012
7.379
7.397
7.348
7.353
99,303
-0.03(-0.42%)
Aug 01, 2012
7.359
7.421
7.357
7.385
137,374
+0.03(+0.42%)
Jul 31, 2012
7.301
7.359
7.286
7.353
36,677
+0.04(+0.57%)
Jul 30, 2012
7.291
7.317
7.265
7.312
56,394
+0.03(+0.36%)
Jul 27, 2012
7.265
7.301
7.265
7.286
129,797
-0.01(-0.14%)
Jul 26, 2012
7.260
7.296
7.260
7.296
108,848
+0.04(+0.57%)
Jul 25, 2012
7.301
7.301
7.223
7.254
510,899
-0.03(-0.36%)
Jul 24, 2012
7.280
7.296
7.280
7.280
203,227
-0.01(-0.14%)
Jul 23, 2012
7.254
7.291
7.244
7.291
124,444
+0.02(+0.29%)
Jul 20, 2012
7.249
7.280
7.249
7.270
25,540
+0.02(+0.22%)
Jul 19, 2012
7.291
7.291
7.244
7.254
111,235
-0.03(-0.36%)
Jul 18, 2012
7.286
7.296
7.281
7.281
139,571
-0.01(-0.07%)
Jul 17, 2012
7.312
7.312
7.260
7.286
96,536
-0.01(-0.07%)
Jul 16, 2012
7.327
7.327
7.280
7.291
53,323
+0.01(+0.07%)
Jul 13, 2012
7.234
7.307
7.234
7.286
53,199
+0.06(+0.87%)
Jul 12, 2012
7.187
7.286
7.187
7.223
123,211
-0.01(-0.14%)
Jul 11, 2012
7.228
7.312
7.228
7.234
93,202
+0.00(+0.00%)
Jul 10, 2012
7.239
7.270
7.213
7.234
150,205
+0.01(+0.07%)
Jul 09, 2012
7.244
7.265
7.197
7.228
100,230
-0.01(-0.07%)
Jul 06, 2012
7.260
7.260
7.228
7.234
63,314
+0.01(+0.13%)
Jul 05, 2012
7.250
7.260
7.224
7.224
189,199
-0.03(-0.43%)
Jul 03, 2012
7.224
7.266
7.224
7.255
121,700
+0.03(+0.36%)
Jul 02, 2012
7.172
7.245
7.152
7.229
148,962
+0.05(+0.72%)
Jun 29, 2012
7.110
7.183
7.074
7.177
56,450
+0.08(+1.17%)
Jun 28, 2012
7.115
7.162
7.095
7.095
76,231
+0.01(+0.15%)
Jun 27, 2012
7.069
7.105
7.069
7.084
103,890
-0.02(-0.29%)
Jun 26, 2012
7.084
7.115
7.064
7.105
88,563
+0.02(+0.22%)
Jun 25, 2012
7.172
7.177
7.069
7.089
123,575
-0.05(-0.65%)
Jun 22, 2012
7.177
7.188
7.136
7.136
50,197
-0.05(-0.65%)
Jun 21, 2012
7.167
7.198
7.167
7.183
56,581
-0.03(-0.36%)
Jun 20, 2012
7.152
7.224
7.136
7.209
71,097
+0.03(+0.36%)
Jun 19, 2012
7.131
7.188
7.095
7.183
72,352
+0.09(+1.31%)
Jun 18, 2012
7.069
7.110
7.053
7.089
121,028
+0.06(+0.88%)
Jun 15, 2012
7.012
7.064
6.996
7.027
92,512
-0.01(-0.15%)
Jun 14, 2012
7.027
7.079
7.012
7.038
89,789
-0.02(-0.22%)
Jun 13, 2012
6.991
7.089
6.981
7.053
132,058
+0.05(+0.67%)
Jun 12, 2012
7.032
7.050
6.991
7.007
124,677
-0.05(-0.66%)
Jun 11, 2012
7.146
7.167
7.038
7.053
104,125
-0.08(-1.09%)
Jun 08, 2012
7.089
7.141
7.012
7.131
197,002
+0.03(+0.44%)
Jun 07, 2012
7.297
7.297
7.100
7.100
265,375
-0.17(-2.29%)
Jun 06, 2012
7.282
7.298
7.241
7.266
67,049
-0.01(-0.14%)
Jun 05, 2012
7.261
7.282
7.215
7.277
78,168
+0.01(+0.07%)
Jun 04, 2012
7.230
7.272
7.210
7.272
69,515
+0.04(+0.57%)
Jun 01, 2012
7.184
7.241
7.184
7.230
111,563
+0.02(+0.29%)
May 31, 2012
7.174
7.215
7.169
7.210
67,035
+0.03(+0.36%)
May 30, 2012
7.158
7.189
7.132
7.184
86,036
+0.02(+0.22%)
May 29, 2012
7.102
7.199
7.102
7.169
116,559
+0.06(+0.87%)
May 25, 2012
7.107
7.112
7.098
7.107
38,774
+0.01(+0.15%)
May 24, 2012
7.132
7.132
7.096
7.096
210,217
-0.03(-0.43%)
May 23, 2012
7.117
7.133
7.091
7.127
37,465
+0.02(+0.22%)
May 22, 2012
7.076
7.158
7.071
7.112
134,509
+0.06(+0.80%)
May 21, 2012
7.071
7.107
7.055
7.055
50,747
-0.01(-0.07%)
May 18, 2012
7.148
7.158
7.060
7.060
58,866
-0.05(-0.72%)
May 17, 2012
7.143
7.158
7.107
7.112
98,320
+0.01(+0.15%)
May 16, 2012
7.117
7.153
7.060
7.102
87,653
-0.03(-0.43%)
May 15, 2012
7.132
7.153
7.112
7.132
28,597
+0.02(+0.22%)
May 14, 2012
7.122
7.143
7.086
7.117
75,960
-0.02(-0.29%)
May 11, 2012
7.107
7.169
7.107
7.138
62,769
+0.03(+0.36%)
May 10, 2012
7.055
7.132
7.055
7.112
62,511
+0.05(+0.73%)
May 09, 2012
7.091
7.107
7.050
7.060
103,415
-0.03(-0.44%)
May 08, 2012
7.127
7.132
7.081
7.091
120,016
-0.06(-0.80%)
May 07, 2012
7.144
7.155
7.103
7.149
78,001
+0.04(+0.50%)
May 04, 2012
7.169
7.169
7.041
7.113
70,245
+0.04(+0.51%)
May 03, 2012
7.060
7.108
7.051
7.077
56,193
+0.02(+0.29%)
May 02, 2012
7.077
7.105
7.031
7.057
93,069
-0.03(-0.36%)
May 01, 2012
7.128
7.144
7.072
7.082
77,472
-0.02(-0.29%)
Apr 30, 2012
7.118
7.169
7.067
7.103
63,584
-0.01(-0.14%)
Apr 27, 2012
7.098
7.118
7.062
7.113
62,076
-0.01(-0.07%)
Apr 26, 2012
7.077
7.128
7.051
7.118
72,123
+0.03(+0.43%)
Apr 25, 2012
7.005
7.092
7.005
7.087
189,192
+0.10(+1.39%)
Apr 24, 2012
6.964
7.057
6.954
6.990
143,661
+0.05(+0.74%)
Apr 23, 2012
6.923
6.970
6.913
6.939
79,079
+0.02(+0.30%)
Apr 20, 2012
6.918
6.933
6.908
6.918
58,843
+0.00(+0.00%)
Apr 19, 2012
6.934
6.949
6.913
6.918
83,338
+0.01(+0.07%)
Apr 18, 2012
6.939
6.975
6.908
6.913
178,003
+0.02(+0.30%)
Apr 17, 2012
6.929
6.949
6.877
6.893
149,037
-0.05(-0.66%)
Apr 16, 2012
6.949
6.975
6.923
6.939
101,634
-0.05(-0.73%)
Apr 13, 2012
6.898
6.998
6.893
6.990
109,505
+0.09(+1.26%)
Apr 12, 2012
6.929
6.935
6.847
6.903
169,477
-0.05(-0.66%)
Apr 11, 2012
6.939
6.964
6.923
6.949
101,884
-0.03(-0.37%)
Apr 10, 2012
6.959
7.005
6.929
6.975
94,108
-0.02(-0.22%)
Apr 09, 2012
6.918
6.990
6.918
6.990
107,937
+0.02(+0.36%)
Apr 05, 2012
6.914
7.021
6.914
6.965
77,965
+0.03(+0.44%)
Apr 04, 2012
6.863
7.001
6.863
6.935
157,669
+0.07(+1.04%)
Apr 03, 2012
6.930
6.965
6.863
6.863
122,851
-0.07(-0.96%)
Apr 02, 2012
6.930
6.935
6.858
6.930
201,748
-0.01(-0.15%)
Mar 30, 2012
6.940
6.975
6.930
6.940
62,662
+0.02(+0.22%)
Mar 29, 2012
7.037
7.037
6.914
6.925
110,729
-0.10(-1.38%)
Mar 28, 2012
6.981
7.021
6.919
7.021
91,058
+0.07(+0.95%)
Mar 27, 2012
6.904
6.955
6.848
6.955
91,036
+0.06(+0.89%)
Mar 26, 2012
6.894
6.960
6.894
6.894
141,688
-0.04(-0.59%)
Mar 23, 2012
6.950
6.950
6.894
6.935
148,083
-0.02(-0.29%)
Mar 22, 2012
7.021
7.042
6.919
6.955
122,456
-0.05(-0.73%)
Mar 21, 2012
7.042
7.077
6.960
7.006
185,773
+0.00(+0.00%)
Mar 20, 2012
7.006
7.026
6.863
7.006
146,818
+0.14(+2.08%)
Mar 19, 2012
6.899
7.006
6.767
6.863
282,964
-0.05(-0.74%)
Mar 16, 2012
6.843
6.925
6.670
6.914
286,883
+0.05(+0.74%)
Mar 15, 2012
6.996
6.996
6.843
6.863
280,904
-0.16(-2.25%)
Mar 14, 2012
7.123
7.123
7.011
7.021
174,972
-0.11(-1.50%)
Mar 13, 2012
6.965
7.164
6.965
7.128
188,640
+0.15(+2.12%)
Mar 12, 2012
6.935
6.991
6.935
6.981
82,343
+0.03(+0.44%)
Mar 09, 2012
7.042
7.042
6.940
6.950
77,643
-0.04(-0.51%)
Mar 08, 2012
7.031
7.072
6.975
6.986
88,465
-0.04(-0.56%)
Mar 07, 2012
6.904
7.061
6.904
7.025
206,420
+0.15(+2.13%)
Mar 06, 2012
7.096
7.131
6.823
6.878
550,235
-0.28(-3.96%)
Mar 05, 2012
7.111
7.182
7.109
7.162
174,152
+0.05(+0.71%)
Mar 02, 2012
7.071
7.147
7.071
7.111
102,570
+0.01(+0.07%)
Mar 01, 2012
7.055
7.121
7.045
7.106
141,992
+0.04(+0.50%)
Feb 29, 2012
7.045
7.086
7.045
7.071
78,536
+0.00(+0.00%)
Feb 28, 2012
7.000
7.081
7.000
7.071
183,084
+0.04(+0.58%)
Feb 27, 2012
6.985
7.030
6.944
7.030
226,172
+0.04(+0.51%)
Feb 24, 2012
6.959
6.995
6.959
6.995
141,467
+0.03(+0.36%)
Feb 23, 2012
6.969
6.985
6.959
6.969
92,677
+0.00(+0.00%)
Feb 22, 2012
6.944
6.995
6.944
6.969
115,260
-0.01(-0.14%)
Feb 21, 2012
6.737
6.990
6.737
6.980
172,385
+0.24(+3.61%)
Feb 17, 2012
6.818
6.847
6.580
6.737
490,291
-0.15(-2.20%)
Feb 16, 2012
7.010
7.020
6.853
6.888
292,781
-0.11(-1.52%)
Feb 15, 2012
7.066
7.066
6.995
6.995
142,348
-0.06(-0.79%)
Feb 14, 2012
7.091
7.119
6.999
7.050
173,970
-0.05(-0.64%)
Feb 13, 2012
7.121
7.126
7.045
7.096
136,067
-0.01(-0.14%)
Feb 10, 2012
7.111
7.142
7.086
7.106
88,919
-0.01(-0.14%)
Feb 09, 2012
7.040
7.192
7.040
7.116
191,596
+0.07(+0.93%)
Feb 08, 2012
7.005
7.066
7.000
7.050
150,130
+0.06(+0.81%)
Feb 07, 2012
6.933
7.000
6.923
6.993
224,775
+0.05(+0.72%)
Feb 06, 2012
6.958
6.993
6.908
6.943
165,943
-0.04(-0.58%)
Feb 03, 2012
6.993
7.039
6.978
6.983
215,799
-0.05(-0.64%)
Feb 02, 2012
7.029
7.049
6.993
7.029
177,284
+0.00(+0.00%)
Feb 01, 2012
7.124
7.195
7.019
7.029
213,237
-0.08(-1.13%)
Jan 31, 2012
6.963
7.129
6.963
7.109
233,379
+0.12(+1.65%)
Jan 30, 2012
6.923
6.993
6.918
6.993
149,192
+0.05(+0.65%)
Jan 27, 2012
6.948
6.948
6.898
6.948
168,412
-0.01(-0.14%)
Jan 26, 2012
6.747
7.009
6.747
6.958
262,386
+0.22(+3.21%)
Jan 25, 2012
6.631
6.792
6.631
6.742
230,857
+0.12(+1.75%)
Jan 24, 2012
6.616
6.697
6.611
6.626
135,838
+0.01(+0.15%)
Jan 23, 2012
6.536
6.616
6.531
6.616
152,968
+0.08(+1.23%)
Jan 20, 2012
6.465
6.536
6.455
6.536
130,674
+0.05(+0.78%)
Jan 19, 2012
6.536
6.541
6.475
6.485
122,352
-0.06(-0.85%)
Jan 18, 2012
6.541
6.571
6.505
6.541
167,583
+0.00(+0.00%)
Jan 17, 2012
6.500
6.551
6.490
6.541
250,635
+0.06(+0.85%)
Jan 13, 2012
6.465
6.505
6.455
6.485
116,516
+0.04(+0.55%)
Jan 12, 2012
6.410
6.485
6.410
6.450
116,652
+0.02(+0.23%)
Jan 11, 2012
6.445
6.500
6.410
6.435
123,753
-0.02(-0.31%)
Jan 10, 2012
6.480
6.500
6.435
6.455
153,756
-0.02(-0.31%)
Jan 09, 2012
6.445
6.516
6.435
6.475
199,893
+0.04(+0.63%)
Jan 06, 2012
6.445
6.485
6.430
6.435
74,231
-0.01(-0.21%)
Jan 05, 2012
6.319
6.499
6.319
6.449
178,205
+0.13(+2.14%)
Jan 04, 2012
6.369
6.389
6.304
6.314
109,181
-0.06(-0.94%)
Dec 30, 2011
6.284
6.374
6.284
6.374
142,277
+0.09(+1.43%)
Dec 29, 2011
6.384
6.389
6.239
6.284
161,150
-0.11(-1.64%)
Dec 28, 2011
6.349
6.394
6.329
6.389
104,210
+0.01(+0.24%)
Dec 27, 2011
6.334
6.394
6.309
6.374
126,084
+0.04(+0.63%)
Dec 23, 2011
6.299
6.339
6.279
6.334
129,577
+0.05(+0.88%)
Dec 21, 2011
6.259
6.284
6.254
6.279
114,636
+0.00(+0.08%)
Dec 20, 2011
6.239
6.299
6.219
6.274
70,934
+0.06(+1.05%)
Dec 19, 2011
6.259
6.294
6.209
6.209
86,241
-0.02(-0.40%)
Dec 16, 2011
6.209
6.254
6.174
6.234
141,065
+0.07(+1.14%)
Dec 15, 2011
6.374
6.374
6.164
6.164
296,502
-0.16(-2.53%)
Dec 14, 2011
6.274
6.339
6.204
6.324
174,042
+0.06(+0.96%)
Dec 13, 2011
6.244
6.274
6.164
6.264
179,079
+0.05(+0.80%)
Dec 12, 2011
6.104
6.244
6.099
6.214
241,953
+0.11(+1.89%)
Dec 09, 2011
6.094
6.159
6.094
6.099
92,032
-0.00(-0.08%)
Dec 08, 2011
6.159
6.179
6.097
6.104
87,239
-0.07(-1.19%)
Dec 07, 2011
6.118
6.178
6.113
6.178
148,746
+0.08(+1.39%)
Dec 06, 2011
6.113
6.148
6.093
6.093
103,971
-0.01(-0.24%)
Dec 05, 2011
6.163
6.163
6.108
6.108
116,497
-0.02(-0.40%)
Dec 02, 2011
6.093
6.133
6.088
6.133
103,659
+0.05(+0.82%)
Dec 01, 2011
6.088
6.133
6.083
6.083
89,400
-0.01(-0.16%)
Nov 30, 2011
6.133
6.133
6.083
6.093
62,662
-0.02(-0.41%)
Nov 29, 2011
6.133
6.133
6.089
6.118
52,853
+0.00(+0.08%)
Nov 28, 2011
6.138
6.163
6.108
6.113
117,316
-0.01(-0.24%)
Nov 25, 2011
6.029
6.138
6.029
6.128
58,131
+0.09(+1.48%)
Nov 23, 2011
6.019
6.093
6.019
6.039
129,411
-0.02(-0.33%)
Nov 22, 2011
6.014
6.078
6.014
6.058
93,047
+0.03(+0.49%)
Nov 21, 2011
6.063
6.063
5.999
6.029
85,310
-0.03(-0.57%)
Nov 18, 2011
6.029
6.063
5.999
6.063
92,596
+0.03(+0.58%)
Nov 17, 2011
6.063
6.063
6.004
6.029
156,680
-0.01(-0.25%)
Nov 16, 2011
5.994
6.049
5.994
6.044
51,047
+0.02(+0.41%)
Nov 15, 2011
5.974
6.083
5.969
6.019
187,442
+0.05(+0.83%)
Nov 14, 2011
5.959
6.039
5.959
5.969
74,112
-0.01(-0.17%)
Nov 11, 2011
5.919
5.984
5.919
5.979
32,535
+0.03(+0.58%)
Nov 10, 2011
6.034
6.034
5.909
5.944
173,628
-0.08(-1.32%)
Nov 09, 2011
5.994
6.078
5.994
6.024
107,747
-0.01(-0.16%)
Nov 08, 2011
6.024
6.039
5.974
6.034
100,528
+0.05(+0.77%)
Nov 07, 2011
5.988
6.017
5.958
5.988
184,424
-0.03(-0.49%)
Nov 04, 2011
6.022
6.047
6.017
6.017
118,699
-0.03(-0.49%)
Nov 03, 2011
5.973
6.047
5.958
6.047
54,796
+0.07(+1.16%)
Nov 02, 2011
6.012
6.012
5.968
5.978
76,922
-0.01(-0.25%)
Nov 01, 2011
5.968
5.993
5.943
5.993
94,395
+0.01(+0.16%)
Oct 31, 2011
5.958
5.993
5.933
5.983
133,988
+0.04(+0.66%)
Oct 28, 2011
5.919
5.953
5.919
5.943
61,355
+0.00(+0.08%)
Oct 27, 2011
5.943
5.943
5.919
5.938
83,441
-0.00(-0.08%)
Oct 26, 2011
5.850
5.983
5.845
5.943
213,766
+0.06(+1.09%)
Oct 25, 2011
5.825
5.894
5.825
5.879
71,091
+0.02(+0.34%)
Oct 24, 2011
5.756
5.864
5.756
5.859
74,899
+0.08(+1.45%)
Oct 21, 2011
5.741
5.790
5.697
5.776
170,738
+0.07(+1.30%)
Oct 20, 2011
5.716
5.761
5.677
5.702
152,173
-0.02(-0.34%)
Oct 19, 2011
5.721
5.746
5.711
5.721
223,774
-0.03(-0.60%)
Oct 18, 2011
5.761
5.800
5.716
5.756
142,258
+0.03(+0.60%)
Oct 17, 2011
5.756
5.781
5.707
5.721
119,528
+0.01(+0.26%)
Oct 14, 2011
5.642
5.766
5.642
5.707
134,578
+0.06(+1.14%)
Oct 13, 2011
5.677
5.730
5.583
5.642
285,863
-0.03(-0.52%)
Oct 12, 2011
5.820
5.825
5.652
5.672
367,314
-0.15(-2.54%)
Oct 11, 2011
5.924
5.929
5.820
5.820
146,457
-0.07(-1.26%)
Oct 10, 2011
5.938
5.953
5.850
5.894
284,767
-0.05(-0.83%)
Oct 07, 2011
5.929
5.973
5.894
5.943
86,070
+0.01(+0.17%)
Oct 06, 2011
5.948
5.988
5.929
5.933
98,258
-0.09(-1.53%)
Oct 05, 2011
5.987
6.026
5.938
6.026
109,335
+0.02(+0.41%)
Oct 04, 2011
5.982
6.031
5.874
6.001
265,692
-0.01(-0.16%)
Oct 03, 2011
6.001
6.031
5.962
6.011
220,182
+0.04(+0.74%)
Sep 30, 2011
5.972
5.997
5.952
5.967
97,390
-0.00(-0.00%)
Sep 29, 2011
5.992
5.992
5.967
5.967
40,229
+0.00(+0.05%)
Sep 28, 2011
5.972
5.992
5.948
5.964
68,114
-0.03(-0.46%)
Sep 27, 2011
5.928
6.031
5.928
5.992
101,871
+0.09(+1.49%)
Sep 26, 2011
5.903
5.943
5.889
5.903
81,530
-0.00(-0.08%)
Sep 23, 2011
5.923
5.957
5.908
5.908
149,214
-0.05(-0.90%)
Sep 22, 2011
5.957
5.997
5.918
5.962
90,163
+0.01(+0.25%)
Sep 21, 2011
5.972
5.977
5.938
5.948
78,820
-0.04(-0.65%)
Sep 20, 2011
5.957
5.987
5.938
5.987
77,391
+0.04(+0.66%)
Sep 19, 2011
5.982
6.011
5.908
5.948
159,940
-0.04(-0.65%)
Sep 16, 2011
5.972
5.999
5.948
5.987
77,125
-0.02(-0.33%)
Sep 15, 2011
5.948
6.006
5.899
6.006
95,588
+0.03(+0.49%)
Sep 14, 2011
5.977
6.006
5.957
5.977
82,086
-0.01(-0.16%)
Sep 13, 2011
5.884
5.987
5.884
5.987
129,519
+0.08(+1.41%)
Sep 12, 2011
5.835
5.903
5.825
5.903
114,283
+0.03(+0.50%)
Sep 09, 2011
5.835
5.874
5.810
5.874
142,574
+0.01(+0.17%)
Sep 08, 2011
5.850
5.913
5.850
5.864
68,616
+0.02(+0.27%)
Sep 07, 2011
5.863
5.892
5.839
5.848
99,556
+0.01(+0.17%)
Sep 06, 2011
5.790
5.863
5.786
5.839
75,426
-0.00(-0.08%)
Sep 02, 2011
5.805
5.848
5.780
5.843
84,159
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.