Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.326
8.379
8.196
8.196
85,774
-0.10(-1.18%)
Aug 28, 2015
8.274
8.372
8.274
8.294
46,449
-0.01(-0.16%)
Aug 27, 2015
8.281
8.307
8.235
8.307
52,274
+0.01(+0.16%)
Aug 26, 2015
8.300
8.320
8.235
8.294
81,858
-0.01(-0.08%)
Aug 25, 2015
8.333
8.352
8.294
8.300
87,360
+0.03(+0.32%)
Aug 24, 2015
8.242
8.287
7.922
8.274
214,026
-0.07(-0.78%)
Aug 21, 2015
8.372
8.444
8.294
8.340
136,794
-0.05(-0.62%)
Aug 20, 2015
8.457
8.457
8.392
8.392
80,338
-0.05(-0.62%)
Aug 19, 2015
8.385
8.444
8.333
8.444
91,082
+0.05(+0.62%)
Aug 18, 2015
8.372
8.392
8.353
8.392
57,899
+0.03(+0.39%)
Aug 17, 2015
8.372
8.392
8.333
8.359
79,274
+0.02(+0.23%)
Aug 14, 2015
8.333
8.359
8.274
8.339
66,081
+0.01(+0.16%)
Aug 13, 2015
8.405
8.405
8.313
8.326
70,498
-0.08(-1.01%)
Aug 12, 2015
8.372
8.411
8.372
8.411
45,819
+0.07(+0.82%)
Aug 11, 2015
8.339
8.411
8.294
8.343
96,758
-0.00(-0.00%)
Aug 10, 2015
8.349
8.349
8.310
8.343
54,370
+0.01(+0.08%)
Aug 07, 2015
8.330
8.369
8.310
8.336
108,984
+0.05(+0.63%)
Aug 06, 2015
8.148
8.297
8.148
8.284
69,005
+0.12(+1.43%)
Aug 05, 2015
8.206
8.245
8.161
8.168
92,315
-0.05(-0.55%)
Aug 04, 2015
8.265
8.343
8.213
8.213
61,078
-0.03(-0.39%)
Aug 03, 2015
8.245
8.278
8.219
8.245
67,878
+0.05(+0.55%)
Jul 31, 2015
8.271
8.278
8.200
8.200
166,252
-0.01(-0.16%)
Jul 30, 2015
8.356
8.356
8.213
8.213
84,416
-0.10(-1.25%)
Jul 29, 2015
8.375
8.375
8.297
8.317
68,148
-0.01(-0.16%)
Jul 28, 2015
8.369
8.369
8.291
8.330
47,951
+0.03(+0.31%)
Jul 27, 2015
8.362
8.421
8.284
8.304
133,654
-0.10(-1.23%)
Jul 24, 2015
8.252
8.408
8.222
8.408
123,683
+0.20(+2.45%)
Jul 23, 2015
8.226
8.252
8.187
8.206
47,956
-0.03(-0.39%)
Jul 22, 2015
8.245
8.252
8.206
8.239
70,230
+0.01(+0.08%)
Jul 21, 2015
8.284
8.291
8.200
8.232
108,401
-0.05(-0.55%)
Jul 20, 2015
8.291
8.323
8.265
8.278
55,461
+0.00(+0.00%)
Jul 17, 2015
8.271
8.317
8.265
8.278
85,085
-0.01(-0.08%)
Jul 16, 2015
8.258
8.297
8.252
8.284
85,713
+0.01(+0.16%)
Jul 15, 2015
8.265
8.291
8.245
8.271
83,343
+0.03(+0.31%)
Jul 14, 2015
8.206
8.271
8.200
8.245
69,285
-0.01(-0.16%)
Jul 13, 2015
8.258
8.271
8.219
8.258
78,327
+0.01(+0.08%)
Jul 10, 2015
8.226
8.271
8.226
8.252
22,756
-0.02(-0.24%)
Jul 09, 2015
8.356
8.369
8.271
8.271
64,909
-0.07(-0.89%)
Jul 08, 2015
8.359
8.385
8.275
8.346
46,933
+0.01(+0.15%)
Jul 07, 2015
8.230
8.352
8.217
8.333
148,303
+0.15(+1.81%)
Jul 06, 2015
8.114
8.211
8.114
8.185
120,144
+0.10(+1.20%)
Jul 02, 2015
8.075
8.088
8.088
8.088
119,384
+0.01(+0.08%)
Jul 01, 2015
8.056
8.082
8.043
8.082
158,235
+0.01(+0.16%)
Jun 30, 2015
8.017
8.075
7.925
8.069
231,630
+0.03(+0.32%)
Jun 29, 2015
8.043
8.069
7.965
8.043
326,227
-0.02(-0.24%)
Jun 26, 2015
8.056
8.082
8.036
8.062
87,005
-0.03(-0.32%)
Jun 25, 2015
8.101
8.107
8.069
8.088
112,050
+0.01(+0.16%)
Jun 24, 2015
8.140
8.152
8.062
8.075
220,177
-0.07(-0.87%)
Jun 23, 2015
8.075
8.146
8.075
8.146
52,295
+0.05(+0.64%)
Jun 22, 2015
8.120
8.159
8.094
8.094
178,565
-0.06(-0.71%)
Jun 19, 2015
8.165
8.172
8.107
8.152
157,931
-0.01(-0.08%)
Jun 18, 2015
8.127
8.159
8.123
8.159
86,175
+0.04(+0.48%)
Jun 17, 2015
8.107
8.139
8.030
8.120
84,928
+0.02(+0.24%)
Jun 16, 2015
8.069
8.101
8.069
8.101
35,322
+0.05(+0.56%)
Jun 15, 2015
7.985
8.056
7.985
8.056
37,038
+0.10(+1.30%)
Jun 12, 2015
7.933
7.991
7.901
7.953
132,684
+0.03(+0.33%)
Jun 11, 2015
7.901
7.991
7.869
7.927
265,590
+0.05(+0.66%)
Jun 10, 2015
7.849
7.953
7.840
7.875
175,996
-0.01(-0.08%)
Jun 09, 2015
8.036
8.056
7.836
7.882
375,177
-0.18(-2.28%)
Jun 08, 2015
8.309
8.335
8.065
8.065
267,805
-0.26(-3.08%)
Jun 05, 2015
8.271
8.322
8.239
8.322
140,558
+0.01(+0.15%)
Jun 04, 2015
8.367
8.380
8.309
8.309
41,314
-0.03(-0.38%)
Jun 03, 2015
8.412
8.437
8.335
8.341
53,956
-0.12(-1.36%)
Jun 02, 2015
8.431
8.476
8.412
8.456
43,468
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.