Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.324	6.337	6.281	6.337	16,570	+0.04(+0.61%)
Aug 29, 2002	6.307	6.320	6.281	6.299	770,180	+0.01(+0.14%)
Aug 28, 2002	6.286	6.294	6.260	6.290	30,107	+0.03(+0.48%)
Aug 27, 2002	6.269	6.299	6.256	6.260	69,316	+0.03(+0.55%)
Aug 26, 2002	6.200	6.299	6.174	6.226	115,993	+0.01(+0.21%)
Aug 23, 2002	6.290	6.316	6.213	6.213	85,653	-0.05(-0.75%)
Aug 22, 2002	6.269	6.320	6.239	6.260	101,290	+0.00(+0.07%)
Aug 21, 2002	6.299	6.299	6.221	6.256	24,972	-0.06(-1.02%)
Aug 20, 2002	6.256	6.320	6.213	6.320	32,674	+0.03(+0.41%)
Aug 16, 2002	6.294	6.316	6.217	6.294	58,113	+0.04(+0.69%)
Aug 15, 2002	6.273	6.273	6.183	6.251	30,107	-0.06(-1.02%)
Aug 14, 2002	6.170	6.316	6.131	6.316	125,796	+0.17(+2.72%)
Aug 13, 2002	6.089	6.149	6.089	6.149	24,739	+0.06(+1.06%)
Aug 12, 2002	6.071	6.089	6.041	6.084	49,711	-0.09(-1.39%)
Aug 07, 2002	6.191	6.230	6.127	6.170	38,742	-0.04(-0.62%)
Aug 06, 2002	6.209	6.251	6.170	6.209	65,582	+0.00(+0.00%)
Aug 05, 2002	6.204	6.209	6.144	6.209	56,246	+0.01(+0.14%)
Aug 02, 2002	6.174	6.213	6.131	6.200	75,617	+0.02(+0.28%)
Aug 01, 2002	6.170	6.183	6.149	6.183	22,171	+0.01(+0.21%)
Jul 31, 2002	6.123	6.170	6.050	6.170	70,949	+0.06(+0.91%)
Jul 30, 2002	6.063	6.136	6.063	6.114	21,471	+0.03(+0.56%)
Jul 29, 2002	6.157	6.157	6.063	6.080	54,846	-0.09(-1.39%)
Jul 26, 2002	6.110	6.166	6.110	6.166	30,107	+0.01(+0.21%)
Jul 25, 2002	6.106	6.153	6.084	6.153	42,243	+0.01(+0.21%)
Jul 24, 2002	6.071	6.140	6.067	6.140	35,241	+0.06(+0.99%)
Jul 23, 2002	6.170	6.170	6.071	6.080	31,740	-0.09(-1.46%)
Jul 22, 2002	6.127	6.170	6.114	6.170	49,011	+0.00(+0.00%)
Jul 19, 2002	6.131	6.170	6.131	6.170	9,568	+0.04(+0.70%)
Jul 17, 2002	6.123	6.127	6.089	6.127	22,638	+0.03(+0.49%)
Jul 12, 2002	6.101	6.106	6.067	6.097	28,006	-0.00(-0.07%)
Jul 11, 2002	6.084	6.101	6.046	6.101	90,787	+0.03(+0.57%)
Jul 10, 2002	6.080	6.097	6.007	6.067	36,175	-0.01(-0.21%)
Jul 09, 2002	6.067	6.080	6.067	6.080	38,975	+0.02(+0.28%)
Jul 08, 2002	5.994	6.063	5.994	6.063	51,111	+0.07(+1.14%)
Jul 05, 2002	5.947	5.994	5.947	5.994	13,769	+0.00(+0.07%)
Jul 04, 2002	5.999	5.999	5.939	5.990	28,473	+0.00(+0.00%)
Jul 03, 2002	5.999	5.999	5.939	5.990	28,473	-0.01(-0.14%)
Jul 02, 2002	5.990	5.999	5.977	5.999	76,084	+0.01(+0.14%)
Jul 01, 2002	5.973	5.990	5.951	5.990	28,006	-0.01(-0.14%)
Jun 28, 2002	5.999	5.999	5.964	5.999	55,546	+0.00(+0.00%)
Jun 27, 2002	5.999	6.016	5.956	5.999	127,896	+0.00(+0.00%)
Jun 26, 2002	5.994	5.994	5.990	5.999	39,442	+0.00(+0.07%)
Jun 25, 2002	5.990	5.994	5.956	5.994	60,914	-0.05(-0.85%)
Jun 21, 2002	6.093	6.093	6.046	6.046	80,985	-0.05(-0.77%)
Jun 20, 2002	6.084	6.097	6.084	6.093	26,372	-0.00(-0.07%)
Jun 19, 2002	6.080	6.097	6.080	6.097	28,473	+0.06(+0.92%)
Jun 18, 2002	6.054	6.080	6.029	6.041	42,943	+0.02(+0.28%)
Jun 17, 2002	6.136	6.136	6.020	6.024	108,058	-0.09(-1.40%)
Jun 14, 2002	6.041	6.119	6.041	6.110	54,379	+0.05(+0.78%)
Jun 12, 2002	6.114	6.119	6.063	6.063	54,146	-0.02(-0.35%)
Jun 11, 2002	6.131	6.136	6.084	6.084	51,578	-0.02(-0.35%)
Jun 10, 2002	6.183	6.183	6.097	6.106	47,377	-0.04(-0.63%)
Jun 07, 2002	6.179	6.179	6.144	6.144	9,102	+0.00(+0.00%)
Jun 06, 2002	6.149	6.183	6.144	6.144	26,372	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.