Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.782	6.782	6.735	6.778	79,009	+0.00(+0.00%)
Aug 30, 2005	6.803	6.816	6.778	6.778	48,296	-0.02(-0.31%)
Aug 29, 2005	6.786	6.824	6.786	6.799	21,334	+0.00(+0.00%)
Aug 26, 2005	6.782	6.803	6.778	6.799	32,354	+0.00(+0.06%)
Aug 25, 2005	6.812	6.812	6.765	6.795	57,674	+0.00(+0.06%)
Aug 24, 2005	6.807	6.816	6.782	6.790	101,985	+0.00(+0.00%)
Aug 23, 2005	6.807	6.812	6.786	6.790	57,674	-0.03(-0.38%)
Aug 22, 2005	6.790	6.820	6.790	6.816	32,823	+0.02(+0.25%)
Aug 19, 2005	6.807	6.833	6.773	6.799	88,387	+0.00(+0.00%)
Aug 18, 2005	6.786	6.829	6.782	6.799	101,517	-0.01(-0.13%)
Aug 17, 2005	6.803	6.910	6.773	6.807	103,158	+0.03(+0.38%)
Aug 16, 2005	6.739	6.782	6.739	6.782	78,071	+0.03(+0.51%)
Aug 15, 2005	6.726	6.756	6.709	6.748	78,071	+0.02(+0.25%)
Aug 12, 2005	6.748	6.752	6.701	6.731	37,512	+0.00(+0.00%)
Aug 11, 2005	6.697	6.756	6.692	6.731	68,459	+0.05(+0.77%)
Aug 10, 2005	6.679	6.697	6.679	6.679	26,023	-0.02(-0.25%)
Aug 09, 2005	6.739	6.739	6.684	6.697	140,904	-0.02(-0.32%)
Aug 08, 2005	6.756	6.756	6.684	6.718	66,115	-0.04(-0.63%)
Aug 05, 2005	6.756	6.782	6.731	6.760	32,354	-0.00(-0.06%)
Aug 04, 2005	6.739	6.790	6.739	6.765	90,966	+0.00(+0.06%)
Aug 03, 2005	6.748	6.760	6.709	6.760	82,995	+0.04(+0.63%)
Aug 02, 2005	6.718	6.726	6.701	6.718	66,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.