Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.933	6.933	6.916	6.933	35,708	+0.01(+0.12%)
Aug 30, 2006	6.933	6.967	6.924	6.924	58,347	+0.01(+0.19%)
Aug 29, 2006	6.933	6.937	6.907	6.911	42,943	-0.01(-0.12%)
Aug 28, 2006	6.907	6.976	6.903	6.920	143,300	+0.00(+0.00%)
Aug 25, 2006	6.941	6.963	6.920	6.920	84,486	+0.00(+0.00%)
Aug 24, 2006	6.941	6.963	6.903	6.920	87,753	+0.02(+0.31%)
Aug 23, 2006	6.920	6.933	6.890	6.898	66,515	-0.00(-0.06%)
Aug 22, 2006	6.963	6.963	6.903	6.903	74,684	+0.00(+0.06%)
Aug 21, 2006	6.890	6.911	6.860	6.898	50,645	+0.01(+0.12%)
Aug 18, 2006	6.864	6.898	6.834	6.890	103,857	+0.03(+0.50%)
Aug 17, 2006	6.890	6.890	6.834	6.856	106,891	+0.02(+0.31%)
Aug 16, 2006	6.881	6.890	6.808	6.834	75,384	+0.03(+0.38%)
Aug 15, 2006	6.817	6.864	6.787	6.808	119,027	+0.01(+0.19%)
Aug 14, 2006	6.817	6.817	6.770	6.796	31,040	+0.00(+0.06%)
Aug 11, 2006	6.770	6.856	6.748	6.791	72,350	+0.03(+0.51%)
Aug 10, 2006	6.736	6.770	6.706	6.757	39,209	+0.05(+0.77%)
Aug 09, 2006	6.727	6.748	6.706	6.706	48,077	-0.00(-0.00%)
Aug 08, 2006	6.633	6.718	6.633	6.706	63,014	-0.02(-0.32%)
Aug 07, 2006	6.753	6.778	6.706	6.727	45,510	-0.01(-0.19%)
Aug 04, 2006	6.757	6.757	6.723	6.740	45,977	+0.03(+0.38%)
Aug 03, 2006	6.761	6.774	6.697	6.714	101,290	-0.01(-0.13%)
Aug 02, 2006	6.791	6.791	6.697	6.723	49,244	+0.01(+0.19%)
Aug 01, 2006	6.748	6.753	6.697	6.710	94,522	+0.00(+0.06%)
Jul 31, 2006	6.680	6.718	6.641	6.706	40,609	+0.06(+0.84%)
Jul 28, 2006	6.641	6.676	6.637	6.650	61,147	+0.01(+0.13%)
Jul 27, 2006	6.641	6.646	6.620	6.641	52,745	+0.03(+0.39%)
Jul 26, 2006	6.633	6.641	6.611	6.616	61,147	-0.02(-0.32%)
Jul 25, 2006	6.637	6.658	6.603	6.637	144,700	+0.03(+0.39%)
Jul 24, 2006	6.577	6.654	6.577	6.611	51,812	+0.03(+0.52%)
Jul 21, 2006	6.616	6.620	6.573	6.577	67,449	+0.00(+0.07%)
Jul 20, 2006	6.598	6.628	6.556	6.573	94,522	+0.01(+0.13%)
Jul 19, 2006	6.586	6.586	6.556	6.564	46,210	-0.02(-0.26%)
Jul 18, 2006	6.603	6.611	6.547	6.581	50,645	-0.00(-0.07%)
Jul 17, 2006	6.633	6.633	6.573	6.586	57,880	-0.01(-0.13%)
Jul 14, 2006	6.598	6.620	6.564	6.594	17,270	+0.00(+0.07%)
Jul 13, 2006	6.598	6.620	6.573	6.590	51,578	+0.00(+0.06%)
Jul 12, 2006	6.663	6.663	6.577	6.586	121,361	-0.06(-0.84%)
Jul 11, 2006	6.663	6.676	6.598	6.641	78,885	+0.03(+0.39%)
Jul 10, 2006	6.637	6.641	6.594	6.616	67,215	-0.00(-0.06%)
Jul 07, 2006	6.633	6.641	6.603	6.620	44,110	+0.01(+0.13%)
Jul 06, 2006	6.620	6.641	6.598	6.611	38,975	-0.03(-0.45%)
Jul 05, 2006	6.676	6.676	6.620	6.641	65,348	-0.03(-0.51%)
Jul 03, 2006	6.616	6.676	6.607	6.676	19,137	+0.04(+0.58%)
Jun 30, 2006	6.633	6.637	6.581	6.637	66,515	+0.03(+0.39%)
Jun 29, 2006	6.568	6.620	6.568	6.611	67,449	+0.04(+0.59%)
Jun 28, 2006	6.594	6.598	6.543	6.573	72,350	+0.00(+0.00%)
Jun 27, 2006	6.560	6.590	6.538	6.573	87,987	-0.02(-0.26%)
Jun 26, 2006	6.556	6.590	6.534	6.590	52,745	+0.05(+0.72%)
Jun 23, 2006	6.530	6.560	6.487	6.543	59,047	+0.03(+0.53%)
Jun 22, 2006	6.513	6.547	6.500	6.509	55,546	-0.03(-0.46%)
Jun 21, 2006	6.547	6.564	6.517	6.538	76,084	-0.02(-0.26%)
Jun 20, 2006	6.556	6.581	6.543	6.556	46,210	-0.02(-0.26%)
Jun 19, 2006	6.598	6.607	6.556	6.573	78,185	+0.01(+0.13%)
Jun 16, 2006	6.577	6.616	6.560	6.564	67,449	+0.01(+0.20%)
Jun 15, 2006	6.521	6.556	6.508	6.551	62,781	+0.03(+0.53%)
Jun 14, 2006	6.534	6.534	6.496	6.517	79,118	-0.02(-0.26%)
Jun 13, 2006	6.534	6.577	6.504	6.534	83,086	-0.01(-0.13%)
Jun 12, 2006	6.641	6.641	6.534	6.543	40,376	-0.02(-0.26%)
Jun 09, 2006	6.590	6.598	6.547	6.560	31,740	-0.01(-0.13%)
Jun 08, 2006	6.586	6.594	6.547	6.568	51,812	-0.03(-0.52%)
Jun 07, 2006	6.628	6.646	6.581	6.603	106,891	-0.03(-0.39%)
Jun 06, 2006	6.603	6.628	6.577	6.628	59,513	+0.05(+0.72%)
Jun 05, 2006	6.641	6.650	6.569	6.581	80,285	-0.06(-0.84%)
Jun 02, 2006	6.611	6.637	6.582	6.637	47,844	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.