Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.15
+0.04 (+0.40%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.986
10.000
9.938
9.993
55,120
+0.05(+0.48%)
Aug 30, 2016
9.952
10.01
9.938
9.945
35,588
-0.01(-0.14%)
Aug 29, 2016
10.08
10.08
9.945
9.958
69,943
-0.07(-0.69%)
Aug 26, 2016
10.11
10.11
10.03
10.03
42,764
-0.08(-0.75%)
Aug 25, 2016
10.11
10.12
10.08
10.10
24,079
+0.03(+0.25%)
Aug 24, 2016
10.05
10.11
10.05
10.08
77,944
-0.00(-0.05%)
Aug 23, 2016
10.03
10.10
10.03
10.08
57,402
+0.02(+0.21%)
Aug 22, 2016
10.08
10.09
10.03
10.06
62,026
-0.01(-0.12%)
Aug 19, 2016
10.08
10.09
10.05
10.07
22,283
+0.00(+0.05%)
Aug 18, 2016
10.03
10.09
10.03
10.07
31,163
+0.01(+0.07%)
Aug 17, 2016
10.06
10.06
10.01
10.06
47,155
+0.01(+0.13%)
Aug 16, 2016
10.03
10.07
10.01
10.05
49,549
+0.00(+0.00%)
Aug 15, 2016
10.08
10.09
10.02
10.05
65,388
+0.01(+0.14%)
Aug 12, 2016
10.09
10.09
10.03
10.03
39,408
+0.00(+0.00%)
Aug 11, 2016
10.04
10.05
10.01
10.03
42,475
+0.03(+0.28%)
Aug 10, 2016
10.06
10.07
9.993
10.01
120,634
+0.00(+0.00%)
Aug 09, 2016
10.09
10.10
10.01
10.01
137,978
-0.06(-0.55%)
Aug 08, 2016
10.08
10.09
10.05
10.06
56,214
-0.00(-0.04%)
Aug 05, 2016
10.16
10.16
10.06
10.07
33,184
-0.02(-0.23%)
Aug 04, 2016
10.14
10.17
10.08
10.09
35,461
-0.05(-0.47%)
Aug 03, 2016
10.11
10.16
10.06
10.14
140,493
+0.03(+0.27%)
Aug 02, 2016
10.14
10.19
10.06
10.11
133,939
-0.14(-1.34%)
Aug 01, 2016
10.17
10.25
10.17
10.25
50,706
+0.07(+0.67%)
Jul 29, 2016
10.19
10.23
10.14
10.18
64,972
+0.02(+0.20%)
Jul 28, 2016
10.14
10.16
10.10
10.16
70,831
+0.05(+0.54%)
Jul 27, 2016
10.12
10.13
10.05
10.10
75,144
+0.03(+0.27%)
Jul 26, 2016
10.08
10.13
10.07
10.08
96,242
+0.03(+0.34%)
Jul 25, 2016
10.23
10.23
10.04
10.04
142,410
-0.20(-1.94%)
Jul 22, 2016
10.21
10.24
10.17
10.24
98,925
+0.03(+0.34%)
Jul 21, 2016
10.10
10.21
10.10
10.21
74,743
+0.12(+1.22%)
Jul 20, 2016
10.07
10.10
10.03
10.08
83,651
+0.08(+0.75%)
Jul 19, 2016
10.07
10.09
9.925
10.01
83,071
-0.01(-0.14%)
Jul 18, 2016
9.925
10.02
9.925
10.02
163,965
+0.05(+0.48%)
Jul 15, 2016
9.726
9.973
9.709
9.973
130,492
+0.26(+2.68%)
Jul 14, 2016
9.856
9.945
9.671
9.712
369,768
-0.26(-2.61%)
Jul 13, 2016
10.17
10.18
9.973
9.973
148,797
-0.19(-1.89%)
Jul 12, 2016
10.27
10.27
10.16
10.16
115,780
-0.11(-1.07%)
Jul 11, 2016
10.22
10.29
10.22
10.27
81,168
+0.04(+0.40%)
Jul 08, 2016
10.19
10.23
10.18
10.23
47,210
+0.05(+0.54%)
Jul 07, 2016
10.17
10.19
10.12
10.18
51,425
+0.06(+0.56%)
Jul 06, 2016
10.11
10.18
10.11
10.12
53,457
+0.04(+0.41%)
Jul 05, 2016
10.12
10.12
10.05
10.08
41,124
-0.03(-0.34%)
Jul 01, 2016
10.10
10.11
10.11
10.11
51,685
+0.08(+0.75%)
Jun 30, 2016
10.07
10.14
10.04
10.04
71,339
-0.02(-0.20%)
Jun 29, 2016
9.965
10.07
9.965
10.06
44,666
+0.04(+0.41%)
Jun 28, 2016
9.999
10.09
9.958
10.02
101,085
-0.02(-0.20%)
Jun 27, 2016
10.01
10.05
9.992
10.04
71,021
+0.05(+0.48%)
Jun 24, 2016
9.883
10.01
9.883
9.992
62,999
+0.08(+0.83%)
Jun 23, 2016
9.869
9.924
9.862
9.910
41,029
+0.01(+0.14%)
Jun 22, 2016
9.842
9.903
9.842
9.896
38,834
+0.03(+0.35%)
Jun 21, 2016
9.787
9.862
9.787
9.862
67,546
+0.09(+0.91%)
Jun 20, 2016
9.794
9.855
9.773
9.773
108,879
-0.05(-0.56%)
Jun 17, 2016
9.801
9.862
9.773
9.828
138,973
+0.03(+0.28%)
Jun 16, 2016
9.828
9.849
9.787
9.801
73,816
+0.03(+0.28%)
Jun 15, 2016
9.883
9.951
9.773
9.773
96,143
-0.08(-0.76%)
Jun 14, 2016
9.917
9.944
9.849
9.849
85,098
-0.07(-0.69%)
Jun 13, 2016
9.958
9.992
9.917
9.917
52,278
+0.00(+0.00%)
Jun 10, 2016
9.971
9.971
9.917
9.917
77,478
-0.04(-0.41%)
Jun 09, 2016
9.924
9.971
9.924
9.958
50,916
+0.04(+0.36%)
Jun 08, 2016
9.908
9.929
9.874
9.922
55,532
+0.04(+0.41%)
Jun 07, 2016
9.820
9.881
9.820
9.881
35,235
+0.07(+0.76%)
Jun 06, 2016
9.854
9.922
9.793
9.806
130,660
-0.03(-0.35%)
Jun 03, 2016
9.868
9.915
9.834
9.840
93,153
-0.02(-0.21%)
Jun 02, 2016
9.827
9.881
9.779
9.861
101,092
+0.03(+0.35%)
Jun 01, 2016
9.718
9.827
9.718
9.827
49,015
+0.10(+0.98%)
May 31, 2016
9.677
9.732
9.643
9.732
67,571
+0.02(+0.21%)
May 27, 2016
9.772
9.711
9.711
9.711
125,284
-0.03(-0.28%)
May 26, 2016
9.820
9.827
9.725
9.738
110,054
-0.09(-0.90%)
May 25, 2016
9.786
9.827
9.772
9.827
96,483
+0.06(+0.63%)
May 24, 2016
9.813
9.813
9.766
9.766
50,607
-0.04(-0.42%)
May 23, 2016
9.793
9.806
9.768
9.806
60,757
+0.02(+0.21%)
May 20, 2016
9.691
9.786
9.670
9.786
89,010
+0.12(+1.27%)
May 19, 2016
9.650
9.729
9.582
9.664
118,910
-0.04(-0.42%)
May 18, 2016
9.813
9.827
9.704
9.704
128,105
-0.12(-1.18%)
May 17, 2016
9.806
9.820
9.772
9.820
137,876
+0.01(+0.14%)
May 16, 2016
9.813
9.813
9.772
9.806
101,179
+0.01(+0.14%)
May 13, 2016
9.725
9.806
9.718
9.793
123,430
+0.09(+0.91%)
May 12, 2016
9.772
9.786
9.704
9.704
71,884
-0.09(-0.90%)
May 11, 2016
9.684
9.793
9.657
9.793
156,392
+0.14(+1.41%)
May 10, 2016
9.725
9.745
9.643
9.657
91,312
-0.05(-0.54%)
May 09, 2016
9.723
9.743
9.689
9.709
123,080
+0.01(+0.14%)
May 06, 2016
9.682
9.737
9.676
9.696
53,455
+0.01(+0.07%)
May 05, 2016
9.642
9.737
9.588
9.689
116,209
+0.09(+0.92%)
May 04, 2016
9.642
9.642
9.588
9.601
84,024
-0.04(-0.42%)
May 03, 2016
9.588
9.655
9.588
9.642
58,193
+0.01(+0.14%)
May 02, 2016
9.730
9.730
9.628
9.628
95,249
-0.05(-0.49%)
Apr 29, 2016
9.703
9.703
9.654
9.676
38,526
-0.01(-0.07%)
Apr 28, 2016
9.682
9.682
9.608
9.682
61,789
+0.01(+0.07%)
Apr 27, 2016
9.601
9.676
9.581
9.676
68,220
+0.09(+0.92%)
Apr 26, 2016
9.560
9.588
9.533
9.588
44,065
+0.05(+0.50%)
Apr 25, 2016
9.588
9.588
9.486
9.540
97,770
-0.05(-0.56%)
Apr 22, 2016
9.500
9.628
9.459
9.594
197,268
+0.15(+1.58%)
Apr 21, 2016
9.493
9.513
9.439
9.445
81,940
-0.08(-0.85%)
Apr 20, 2016
9.547
9.567
9.479
9.527
225,699
-0.09(-0.92%)
Apr 19, 2016
9.533
9.621
9.466
9.615
226,266
+0.09(+0.92%)
Apr 18, 2016
9.520
9.635
9.500
9.527
151,125
+0.01(+0.07%)
Apr 15, 2016
9.500
9.567
9.466
9.520
84,255
-0.01(-0.07%)
Apr 14, 2016
9.567
9.567
9.502
9.527
92,993
-0.03(-0.28%)
Apr 13, 2016
9.527
9.554
9.466
9.554
194,555
+0.06(+0.64%)
Apr 12, 2016
9.479
9.573
9.479
9.493
167,331
+0.02(+0.21%)
Apr 11, 2016
9.676
9.676
9.439
9.472
269,795
-0.22(-2.25%)
Apr 08, 2016
9.703
9.723
9.682
9.690
80,703
-0.01(-0.13%)
Apr 07, 2016
9.655
9.730
9.655
9.703
62,203
+0.02(+0.16%)
Apr 06, 2016
9.708
9.741
9.674
9.687
43,741
-0.01(-0.07%)
Apr 05, 2016
9.708
9.721
9.687
9.694
70,627
+0.01(+0.07%)
Apr 04, 2016
9.694
9.708
9.667
9.687
134,545
-0.07(-0.69%)
Apr 01, 2016
9.775
9.809
9.721
9.755
64,707
-0.02(-0.21%)
Mar 31, 2016
9.714
9.802
9.714
9.775
71,168
+0.03(+0.35%)
Mar 30, 2016
9.721
9.741
9.667
9.741
76,393
+0.06(+0.63%)
Mar 29, 2016
9.654
9.728
9.633
9.681
153,915
-0.03(-0.28%)
Mar 28, 2016
9.741
9.741
9.670
9.708
56,850
-0.02(-0.21%)
Mar 24, 2016
9.714
9.728
9.728
9.728
18,097
+0.03(+0.35%)
Mar 23, 2016
9.694
9.728
9.661
9.694
65,937
+0.01(+0.07%)
Mar 22, 2016
9.640
9.701
9.640
9.687
43,378
+0.07(+0.77%)
Mar 21, 2016
9.607
9.633
9.607
9.613
81,208
+0.01(+0.07%)
Mar 18, 2016
9.647
9.660
9.596
9.607
80,979
-0.02(-0.21%)
Mar 17, 2016
9.654
9.667
9.580
9.627
102,410
-0.01(-0.07%)
Mar 16, 2016
9.640
9.672
9.613
9.633
69,774
+0.05(+0.49%)
Mar 15, 2016
9.674
9.681
9.586
9.586
86,854
-0.05(-0.49%)
Mar 14, 2016
9.701
9.701
9.613
9.633
63,624
-0.02(-0.21%)
Mar 11, 2016
9.654
9.694
9.654
9.654
48,382
-0.02(-0.21%)
Mar 10, 2016
9.580
9.708
9.580
9.674
108,836
+0.07(+0.77%)
Mar 09, 2016
9.620
9.633
9.553
9.600
43,719
+0.01(+0.15%)
Mar 08, 2016
9.505
9.592
9.505
9.586
47,580
+0.08(+0.85%)
Mar 07, 2016
9.559
9.639
9.492
9.505
110,737
-0.05(-0.56%)
Mar 04, 2016
9.606
9.639
9.559
9.559
51,536
-0.03(-0.35%)
Mar 03, 2016
9.599
9.633
9.579
9.592
75,365
-0.01(-0.07%)
Mar 02, 2016
9.586
9.599
9.512
9.599
78,048
+0.04(+0.42%)
Mar 01, 2016
9.525
9.592
9.505
9.559
88,756
+0.05(+0.56%)
Feb 29, 2016
9.452
9.539
9.452
9.505
120,026
+0.08(+0.85%)
Feb 26, 2016
9.452
9.478
9.425
9.425
130,345
-0.01(-0.07%)
Feb 25, 2016
9.458
9.499
9.425
9.431
71,885
+0.01(+0.07%)
Feb 24, 2016
9.472
9.482
9.411
9.425
85,573
-0.02(-0.21%)
Feb 23, 2016
9.405
9.472
9.371
9.445
97,918
+0.10(+1.08%)
Feb 22, 2016
9.465
9.465
9.344
9.344
110,286
-0.08(-0.85%)
Feb 19, 2016
9.405
9.445
9.344
9.425
82,365
+0.03(+0.36%)
Feb 18, 2016
9.378
9.398
9.331
9.391
81,056
+0.06(+0.65%)
Feb 17, 2016
9.378
9.378
9.317
9.331
66,091
-0.03(-0.36%)
Feb 16, 2016
9.398
9.425
9.317
9.364
100,812
-0.07(-0.78%)
Feb 12, 2016
9.499
9.438
9.438
9.438
64,251
-0.01(-0.14%)
Feb 11, 2016
9.458
9.499
9.438
9.452
95,673
-0.03(-0.35%)
Feb 10, 2016
9.559
9.586
9.485
9.485
82,702
-0.05(-0.49%)
Feb 09, 2016
9.539
9.539
9.478
9.532
62,735
+0.03(+0.29%)
Feb 08, 2016
9.511
9.525
9.478
9.505
69,500
+0.03(+0.28%)
Feb 05, 2016
9.545
9.551
9.478
9.478
53,232
-0.05(-0.56%)
Feb 04, 2016
9.471
9.538
9.431
9.531
181,650
+0.08(+0.85%)
Feb 03, 2016
9.491
9.491
9.438
9.451
54,125
+0.01(+0.14%)
Feb 02, 2016
9.411
9.511
9.378
9.438
114,746
+0.08(+0.86%)
Feb 01, 2016
9.365
9.405
9.351
9.358
53,781
+0.00(+0.00%)
Jan 29, 2016
9.331
9.371
9.324
9.358
38,848
+0.04(+0.43%)
Jan 28, 2016
9.278
9.318
9.244
9.318
54,137
+0.07(+0.79%)
Jan 27, 2016
9.264
9.284
9.211
9.244
68,433
+0.01(+0.07%)
Jan 26, 2016
9.311
9.351
9.184
9.238
135,863
-0.02(-0.22%)
Jan 25, 2016
9.365
9.378
9.251
9.258
80,375
-0.07(-0.72%)
Jan 22, 2016
9.278
9.338
9.271
9.324
103,298
+0.07(+0.79%)
Jan 21, 2016
9.144
9.278
9.144
9.251
81,835
+0.07(+0.80%)
Jan 20, 2016
9.258
9.258
9.078
9.178
182,087
-0.05(-0.58%)
Jan 19, 2016
9.278
9.279
9.191
9.231
120,013
+0.02(+0.22%)
Jan 15, 2016
9.231
9.211
9.211
9.211
287,206
+0.01(+0.15%)
Jan 14, 2016
9.291
9.291
9.184
9.198
112,987
-0.07(-0.72%)
Jan 13, 2016
9.311
9.311
9.238
9.264
108,221
-0.01(-0.14%)
Jan 12, 2016
9.251
9.311
9.220
9.278
80,617
+0.05(+0.51%)
Jan 11, 2016
9.224
9.257
9.197
9.230
62,771
-0.01(-0.07%)
Jan 08, 2016
9.197
9.237
9.164
9.237
48,281
+0.03(+0.29%)
Jan 07, 2016
9.224
9.264
9.191
9.211
72,691
+0.01(+0.14%)
Jan 06, 2016
9.191
9.297
9.177
9.197
146,797
+0.01(+0.14%)
Jan 05, 2016
9.104
9.204
9.104
9.184
71,619
+0.08(+0.88%)
Jan 04, 2016
9.104
9.204
9.058
9.104
66,273
-0.01(-0.15%)
Dec 31, 2015
9.098
9.118
9.118
9.118
41,261
+0.04(+0.44%)
Dec 30, 2015
9.005
9.078
8.998
9.078
44,533
+0.08(+0.89%)
Dec 29, 2015
8.932
9.025
8.932
8.998
71,196
+0.05(+0.59%)
Dec 28, 2015
8.945
8.965
8.912
8.945
42,093
+0.03(+0.37%)
Dec 24, 2015
8.872
8.912
8.912
8.912
45,176
+0.05(+0.52%)
Dec 23, 2015
8.938
8.945
8.845
8.865
85,088
-0.03(-0.30%)
Dec 22, 2015
8.918
8.918
8.859
8.892
66,950
-0.01(-0.07%)
Dec 21, 2015
8.885
8.918
8.859
8.898
82,416
+0.05(+0.53%)
Dec 18, 2015
8.839
8.879
8.812
8.852
101,940
+0.03(+0.38%)
Dec 17, 2015
8.779
8.832
8.772
8.819
123,461
+0.05(+0.61%)
Dec 16, 2015
8.719
8.766
8.679
8.766
100,424
+0.07(+0.76%)
Dec 15, 2015
8.666
8.732
8.666
8.699
115,793
+0.03(+0.31%)
Dec 14, 2015
8.779
8.779
8.673
8.673
87,649
-0.11(-1.21%)
Dec 11, 2015
8.819
8.832
8.758
8.779
103,890
-0.03(-0.30%)
Dec 10, 2015
8.825
8.859
8.799
8.805
56,018
-0.02(-0.23%)
Dec 09, 2015
9.025
9.025
8.825
8.825
101,261
-0.15(-1.70%)
Dec 08, 2015
8.852
8.984
8.809
8.978
83,593
+0.15(+1.65%)
Dec 07, 2015
8.859
8.872
8.773
8.832
65,045
+0.00(+0.00%)
Dec 04, 2015
8.733
8.832
8.727
8.832
52,589
+0.12(+1.34%)
Dec 03, 2015
8.845
8.845
8.713
8.715
105,223
-0.16(-1.84%)
Dec 02, 2015
8.912
8.925
8.852
8.878
58,950
-0.01(-0.07%)
Dec 01, 2015
8.878
8.918
8.832
8.885
57,524
+0.04(+0.45%)
Nov 30, 2015
8.806
8.858
8.786
8.845
72,500
+0.04(+0.45%)
Nov 27, 2015
8.799
8.812
8.777
8.806
11,727
+0.05(+0.53%)
Nov 25, 2015
8.733
8.760
8.760
8.760
59,793
+0.04(+0.45%)
Nov 24, 2015
8.707
8.720
8.667
8.720
34,501
+0.08(+0.92%)
Nov 23, 2015
8.766
8.787
8.641
8.641
87,060
-0.13(-1.43%)
Nov 20, 2015
8.733
8.766
8.713
8.766
100,232
+0.03(+0.38%)
Nov 19, 2015
8.707
8.733
8.667
8.733
83,010
+0.05(+0.61%)
Nov 18, 2015
8.687
8.707
8.660
8.680
66,395
+0.03(+0.31%)
Nov 17, 2015
8.634
8.674
8.621
8.654
70,184
+0.05(+0.52%)
Nov 16, 2015
8.634
8.654
8.601
8.609
62,001
+0.02(+0.24%)
Nov 13, 2015
8.449
8.674
8.449
8.588
158,143
+0.18(+2.12%)
Nov 12, 2015
8.482
8.502
8.403
8.409
102,498
-0.05(-0.55%)
Nov 11, 2015
8.502
8.502
8.449
8.456
31,035
-0.02(-0.23%)
Nov 10, 2015
8.476
8.509
8.456
8.476
116,222
-0.01(-0.07%)
Nov 09, 2015
8.468
8.482
8.422
8.482
75,561
-0.01(-0.15%)
Nov 06, 2015
8.508
8.508
8.449
8.495
72,241
-0.05(-0.54%)
Nov 05, 2015
8.574
8.574
8.521
8.541
76,903
-0.02(-0.23%)
Nov 04, 2015
8.541
8.587
8.534
8.560
118,074
-0.04(-0.46%)
Nov 03, 2015
8.639
8.652
8.574
8.600
91,538
-0.01(-0.15%)
Nov 02, 2015
8.541
8.620
8.528
8.613
74,153
+0.08(+0.92%)
Oct 30, 2015
8.514
8.534
8.482
8.534
77,363
+0.02(+0.23%)
Oct 29, 2015
8.495
8.514
8.462
8.514
67,580
+0.06(+0.70%)
Oct 28, 2015
8.488
8.508
8.455
8.455
69,401
-0.05(-0.62%)
Oct 27, 2015
8.488
8.508
8.475
8.508
73,923
+0.03(+0.39%)
Oct 26, 2015
8.475
8.496
8.475
8.475
27,459
-0.03(-0.31%)
Oct 23, 2015
8.514
8.514
8.488
8.501
42,413
+0.00(+0.00%)
Oct 22, 2015
8.495
8.521
8.455
8.501
79,319
+0.01(+0.08%)
Oct 21, 2015
8.475
8.508
8.466
8.495
70,917
+0.02(+0.26%)
Oct 20, 2015
8.422
8.472
8.422
8.472
78,498
+0.06(+0.67%)
Oct 19, 2015
8.449
8.482
8.416
8.416
63,673
-0.05(-0.62%)
Oct 16, 2015
8.482
8.482
8.416
8.468
113,748
+0.01(+0.08%)
Oct 15, 2015
8.462
8.462
8.429
8.462
34,441
+0.02(+0.23%)
Oct 14, 2015
8.436
8.462
8.436
8.442
44,477
+0.02(+0.23%)
Oct 13, 2015
8.449
8.455
8.412
8.422
58,174
-0.01(-0.16%)
Oct 12, 2015
8.429
8.455
8.416
8.436
64,043
+0.00(+0.00%)
Oct 09, 2015
8.409
8.462
8.409
8.436
43,181
+0.01(+0.16%)
Oct 08, 2015
8.468
8.468
8.422
8.422
28,679
-0.01(-0.07%)
Oct 07, 2015
8.422
8.435
8.415
8.428
62,693
+0.03(+0.31%)
Oct 06, 2015
8.415
8.494
8.402
8.402
399,476
+0.01(+0.16%)
Oct 05, 2015
8.370
8.474
8.370
8.389
158,404
+0.03(+0.31%)
Oct 02, 2015
8.494
8.507
8.317
8.363
255,804
-0.18(-2.07%)
Oct 01, 2015
8.474
8.572
8.474
8.540
103,460
+0.07(+0.77%)
Sep 30, 2015
8.533
8.566
8.428
8.474
108,186
-0.02(-0.23%)
Sep 29, 2015
8.422
8.526
8.420
8.494
214,272
+0.10(+1.17%)
Sep 28, 2015
8.461
8.461
8.396
8.396
45,035
-0.03(-0.39%)
Sep 25, 2015
8.435
8.451
8.415
8.428
46,708
+0.00(+0.00%)
Sep 24, 2015
8.442
8.468
8.428
8.428
64,816
-0.03(-0.31%)
Sep 23, 2015
8.442
8.468
8.428
8.455
45,536
+0.03(+0.31%)
Sep 22, 2015
8.422
8.474
8.422
8.428
70,854
+0.00(+0.00%)
Sep 21, 2015
8.468
8.481
8.409
8.428
113,982
-0.02(-0.23%)
Sep 18, 2015
8.402
8.468
8.311
8.448
45,116
+0.05(+0.54%)
Sep 17, 2015
8.298
8.435
8.265
8.402
59,731
+0.12(+1.42%)
Sep 16, 2015
8.206
8.330
8.206
8.285
60,966
+0.10(+1.20%)
Sep 15, 2015
8.278
8.324
8.187
8.187
65,994
-0.08(-1.03%)
Sep 14, 2015
8.357
8.370
8.272
8.272
67,364
-0.10(-1.25%)
Sep 11, 2015
8.389
8.389
8.324
8.376
41,504
-0.02(-0.23%)
Sep 10, 2015
8.383
8.396
8.337
8.396
74,919
-0.01(-0.08%)
Sep 09, 2015
8.415
8.415
8.376
8.402
43,620
-0.00(-0.04%)
Sep 08, 2015
8.360
8.406
8.337
8.406
102,578
+0.06(+0.78%)
Sep 04, 2015
8.250
8.341
8.341
8.341
97,293
+0.09(+1.10%)
Sep 03, 2015
8.237
8.269
8.225
8.250
55,606
+0.06(+0.71%)
Sep 02, 2015
8.204
8.224
8.165
8.191
90,819
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.