Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
+0.13 (+1.30%)
Official Closing Price
Updated: 6:30 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.493
9.493
9.435
9.457
84,278
-0.01(-0.08%)
Aug 30, 2017
9.500
9.508
9.457
9.464
57,299
-0.02(-0.23%)
Aug 29, 2017
9.457
9.515
9.457
9.486
72,988
+0.05(+0.54%)
Aug 28, 2017
9.427
9.486
9.427
9.435
75,479
-0.03(-0.31%)
Aug 25, 2017
9.493
9.493
9.428
9.464
51,166
-0.01(-0.15%)
Aug 24, 2017
9.479
9.479
9.457
9.479
41,193
+0.01(+0.08%)
Aug 23, 2017
9.493
9.522
9.457
9.471
64,203
-0.01(-0.08%)
Aug 22, 2017
9.479
9.504
9.469
9.479
31,689
+0.01(+0.08%)
Aug 21, 2017
9.427
9.471
9.427
9.471
51,101
+0.06(+0.62%)
Aug 18, 2017
9.420
9.435
9.406
9.413
40,163
-0.02(-0.23%)
Aug 17, 2017
9.427
9.435
9.391
9.435
49,103
+0.01(+0.08%)
Aug 16, 2017
9.406
9.427
9.369
9.427
32,321
+0.04(+0.47%)
Aug 15, 2017
9.442
9.442
9.369
9.384
35,977
-0.07(-0.69%)
Aug 14, 2017
9.479
9.479
9.442
9.449
44,459
-0.02(-0.23%)
Aug 11, 2017
9.296
9.500
9.296
9.471
61,356
+0.04(+0.46%)
Aug 10, 2017
9.457
9.457
9.384
9.427
52,148
-0.04(-0.39%)
Aug 09, 2017
9.508
9.508
9.420
9.464
51,381
-0.03(-0.35%)
Aug 08, 2017
9.490
9.519
9.477
9.497
52,583
+0.00(+0.00%)
Aug 07, 2017
9.468
9.497
9.468
9.497
53,763
-0.01(-0.08%)
Aug 04, 2017
9.534
9.534
9.461
9.505
84,554
-0.03(-0.30%)
Aug 03, 2017
9.505
9.536
9.497
9.534
99,936
+0.03(+0.31%)
Aug 02, 2017
9.512
9.526
9.490
9.505
33,765
+0.01(+0.08%)
Aug 01, 2017
9.461
9.512
9.461
9.497
46,522
+0.05(+0.54%)
Jul 31, 2017
9.403
9.454
9.403
9.447
53,254
+0.02(+0.23%)
Jul 28, 2017
9.352
9.439
9.352
9.425
44,692
+0.04(+0.46%)
Jul 27, 2017
9.345
9.403
9.338
9.381
76,165
+0.00(+0.00%)
Jul 26, 2017
9.316
9.410
9.316
9.381
88,294
+0.05(+0.54%)
Jul 25, 2017
9.338
9.374
9.316
9.330
61,355
-0.03(-0.31%)
Jul 24, 2017
9.410
9.410
9.345
9.359
88,524
-0.05(-0.54%)
Jul 21, 2017
9.410
9.432
9.381
9.410
52,244
+0.02(+0.23%)
Jul 20, 2017
9.418
9.432
9.388
9.388
75,427
-0.03(-0.31%)
Jul 19, 2017
9.454
9.454
9.393
9.418
61,542
-0.02(-0.23%)
Jul 18, 2017
9.388
9.439
9.374
9.439
36,631
+0.05(+0.54%)
Jul 17, 2017
9.439
9.454
9.388
9.388
53,005
-0.07(-0.69%)
Jul 14, 2017
9.410
9.473
9.410
9.454
43,033
+0.06(+0.62%)
Jul 13, 2017
9.396
9.454
9.396
9.396
59,042
-0.01(-0.15%)
Jul 12, 2017
9.439
9.505
9.410
9.410
79,183
-0.01(-0.15%)
Jul 11, 2017
9.432
9.439
9.425
9.425
22,560
-0.01(-0.12%)
Jul 10, 2017
9.386
9.444
9.371
9.436
69,117
+0.07(+0.69%)
Jul 07, 2017
9.335
9.378
9.312
9.371
68,768
+0.00(+0.00%)
Jul 06, 2017
9.378
9.386
9.335
9.371
34,779
-0.05(-0.54%)
Jul 05, 2017
9.429
9.429
9.364
9.422
45,001
-0.01(-0.08%)
Jul 03, 2017
9.415
9.444
9.415
9.429
29,129
+0.03(+0.31%)
Jun 30, 2017
9.378
9.415
9.364
9.400
64,350
+0.03(+0.31%)
Jun 29, 2017
9.407
9.407
9.335
9.371
58,422
-0.07(-0.77%)
Jun 28, 2017
9.444
9.473
9.422
9.444
62,281
+0.02(+0.23%)
Jun 27, 2017
9.487
9.487
9.422
9.422
67,189
-0.07(-0.69%)
Jun 26, 2017
9.465
9.487
9.436
9.487
76,486
+0.04(+0.46%)
Jun 23, 2017
9.451
9.458
9.415
9.444
55,394
+0.01(+0.08%)
Jun 22, 2017
9.422
9.436
9.422
9.436
20,843
+0.03(+0.31%)
Jun 21, 2017
9.378
9.421
9.378
9.407
15,368
+0.01(+0.08%)
Jun 20, 2017
9.393
9.400
9.371
9.400
67,804
+0.03(+0.31%)
Jun 19, 2017
9.386
9.400
9.371
9.371
39,061
+0.00(+0.00%)
Jun 16, 2017
9.386
9.393
9.371
9.371
58,628
-0.03(-0.31%)
Jun 15, 2017
9.393
9.400
9.386
9.400
45,947
+0.03(+0.31%)
Jun 14, 2017
9.400
9.436
9.371
9.371
71,040
+0.00(+0.00%)
Jun 13, 2017
9.400
9.422
9.371
9.371
75,669
-0.03(-0.31%)
Jun 12, 2017
9.436
9.436
9.400
9.400
47,249
-0.04(-0.38%)
Jun 09, 2017
9.350
9.436
9.350
9.436
80,511
+0.07(+0.77%)
Jun 08, 2017
9.378
9.378
9.344
9.364
47,030
-0.02(-0.20%)
Jun 07, 2017
9.376
9.397
9.361
9.383
146,366
-0.01(-0.08%)
Jun 06, 2017
9.368
9.390
9.361
9.390
44,463
+0.04(+0.38%)
Jun 05, 2017
9.304
9.361
9.304
9.354
64,325
+0.03(+0.31%)
Jun 02, 2017
9.318
9.347
9.289
9.325
76,303
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.