Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.53	12.53	12.46	12.53	61,879	+0.04(+0.35%)
Aug 30, 2021	12.55	12.56	12.48	12.49	54,605	-0.05(-0.42%)
Aug 27, 2021	12.55	12.55	12.53	12.54	82,648	+0.00(+0.00%)
Aug 26, 2021	12.54	12.55	12.52	12.54	140,053	+0.03(+0.21%)
Aug 25, 2021	12.57	12.57	12.48	12.51	68,387	-0.04(-0.35%)
Aug 24, 2021	12.57	12.57	12.51	12.56	92,580	+0.04(+0.28%)
Aug 23, 2021	12.53	12.53	12.51	12.52	62,878	-0.01(-0.07%)
Aug 20, 2021	12.53	12.53	12.51	12.53	62,983	+0.02(+0.14%)
Aug 19, 2021	12.50	12.52	12.47	12.51	89,481	+0.02(+0.14%)
Aug 18, 2021	12.52	12.52	12.44	12.50	38,508	+0.00(+0.00%)
Aug 17, 2021	12.51	12.51	12.47	12.50	49,157	-0.01(-0.07%)
Aug 16, 2021	12.52	12.52	12.48	12.50	37,985	+0.00(+0.00%)
Aug 13, 2021	12.50	12.50	12.48	12.50	29,516	+0.01(+0.07%)
Aug 12, 2021	12.50	12.50	12.41	12.50	88,191	-0.01(-0.07%)
Aug 11, 2021	12.57	12.57	12.45	12.50	134,312	-0.00(-0.02%)
Aug 10, 2021	12.51	12.51	12.44	12.51	57,219	+0.08(+0.63%)
Aug 09, 2021	12.40	12.46	12.40	12.43	53,453	+0.01(+0.07%)
Aug 06, 2021	12.40	12.45	12.38	12.42	70,139	+0.00(+0.00%)
Aug 05, 2021	12.48	12.52	12.40	12.42	74,764	-0.10(-0.84%)
Aug 04, 2021	12.55	12.57	12.45	12.52	66,024	-0.03(-0.21%)
Aug 03, 2021	12.55	12.56	12.52	12.55	57,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.