Byd CO Ltd H Shs (OP: BYDDF )

27.65 USD +0.26 (+0.97%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.05 10.39 9.990 10.36 598,217 +0.16(+1.57%)
Aug 28, 2020 10.10 10.27 9.960 10.20 232,200 +0.10(+0.99%)
Aug 27, 2020 10.15 10.36 10.00 10.10 355,230 +0.06(+0.60%)
Aug 26, 2020 9.560 10.05 9.460 10.04 292,143 +0.48(+5.02%)
Aug 25, 2020 9.175 9.660 9.150 9.560 389,027 +0.36(+3.91%)
Aug 24, 2020 9.210 9.280 9.110 9.200 193,441 +0.18(+2.00%)
Aug 21, 2020 9.000 9.060 8.900 9.020 82,200 -0.06(-0.66%)
Aug 20, 2020 8.890 9.080 8.750 9.080 298,146 -0.08(-0.87%)
Aug 19, 2020 9.160 9.260 9.120 9.160 89,159 -0.01(-0.11%)
Aug 18, 2020 9.275 9.420 9.150 9.170 598,761 -0.25(-2.65%)
Aug 17, 2020 9.320 9.420 9.240 9.420 444,433 -0.03(-0.32%)
Aug 14, 2020 9.280 9.760 9.280 9.450 59,200 +0.01(+0.11%)
Aug 13, 2020 9.800 9.890 9.400 9.440 56,471 -0.10(-1.00%)
Aug 12, 2020 9.630 9.650 9.480 9.535 127,154 -0.13(-1.35%)
Aug 11, 2020 9.720 9.910 9.650 9.665 84,125 -0.19(-1.88%)
Aug 10, 2020 9.800 10.15 9.590 9.850 82,300 -0.17(-1.65%)
Aug 07, 2020 10.10 10.17 9.920 10.02 70,600 -0.29(-2.77%)
Aug 06, 2020 10.20 10.30 10.06 10.30 57,673 +0.19(+1.88%)
Aug 05, 2020 10.08 10.25 10.04 10.11 58,444 +0.05(+0.50%)
Aug 04, 2020 9.920 10.06 9.920 10.06 80,990 +0.38(+3.93%)
Aug 03, 2020 9.560 9.740 9.560 9.680 67,900 +0.22(+2.33%)
Jul 31, 2020 9.430 9.550 9.390 9.460 38,400 +0.05(+0.53%)
Jul 30, 2020 9.290 9.700 9.290 9.410 60,118 -0.33(-3.39%)
Jul 29, 2020 9.670 9.820 9.600 9.740 128,102 +0.25(+2.58%)
Jul 28, 2020 9.300 9.520 9.300 9.495 94,271 +0.16(+1.77%)
Jul 27, 2020 8.935 9.389 8.800 9.330 84,364 -0.07(-0.74%)
Jul 24, 2020 9.462 9.650 9.300 9.400 131,900 -0.69(-6.84%)
Jul 23, 2020 10.29 10.47 10.08 10.09 199,707 +0.45(+4.61%)
Jul 22, 2020 9.895 9.980 9.570 9.645 230,918 -0.45(-4.41%)
Jul 21, 2020 10.28 10.40 10.08 10.09 132,901 -0.15(-1.46%)
Jul 20, 2020 10.00 10.24 9.880 10.24 429,660 +1.21(+13.34%)
Jul 17, 2020 9.050 9.250 9.034 9.035 233,600 +0.03(+0.32%)
Jul 16, 2020 9.300 9.300 8.580 9.007 287,399 -1.11(-11.00%)
Jul 15, 2020 10.17 10.20 10.00 10.12 537,076 -0.26(-2.50%)
Jul 14, 2020 10.30 10.40 10.19 10.38 412,082 -0.87(-7.73%)
Jul 13, 2020 11.10 11.71 11.10 11.25 774,682 +1.26(+12.61%)
Jul 10, 2020 9.860 9.990 9.550 9.990 356,800 +0.47(+4.94%)
Jul 09, 2020 9.600 9.650 9.480 9.520 559,465 -0.04(-0.42%)
Jul 08, 2020 9.900 9.900 9.120 9.560 369,640 +0.34(+3.69%)
Jul 07, 2020 9.410 9.460 9.180 9.220 2,921,099 -0.14(-1.55%)
Jul 06, 2020 9.110 9.380 8.870 9.365 465,263 +1.63(+21.09%)
Jul 02, 2020 7.810 7.940 7.680 7.734 118,300 +0.01(+0.12%)
Jul 01, 2020 7.760 7.790 7.640 7.725 77,926 +0.08(+1.11%)
Jun 30, 2020 7.890 7.895 7.630 7.640 106,862 +0.00(+0.00%)
Jun 29, 2020 7.655 7.710 7.500 7.640 103,403 +0.03(+0.46%)
Jun 26, 2020 7.770 7.770 7.590 7.605 165,900 -0.10(-1.36%)
Jun 25, 2020 7.510 7.770 7.510 7.710 75,736 -0.01(-0.13%)
Jun 24, 2020 8.000 8.000 7.680 7.720 121,608 -0.09(-1.15%)
Jun 23, 2020 7.940 7.940 7.660 7.810 121,579 +0.15(+1.96%)
Jun 22, 2020 7.630 7.690 7.500 7.660 189,171 +0.05(+0.66%)
Jun 19, 2020 7.430 7.740 7.430 7.610 257,200 +0.16(+2.15%)
Jun 18, 2020 7.350 7.450 7.210 7.450 186,322 +0.32(+4.49%)
Jun 17, 2020 7.240 7.240 6.960 7.130 57,608 +0.14(+2.00%)
Jun 16, 2020 6.870 7.050 6.870 6.990 178,148 +0.02(+0.31%)
Jun 15, 2020 6.770 6.970 6.540 6.968 179,812 +0.40(+6.07%)
Jun 12, 2020 6.710 6.730 6.480 6.570 51,500 -0.14(-2.09%)
Jun 11, 2020 6.850 6.870 6.680 6.710 111,225 -0.12(-1.76%)
Jun 10, 2020 6.680 6.870 6.680 6.830 106,875 +0.12(+1.71%)
Jun 09, 2020 6.850 6.850 6.650 6.715 190,145 -0.13(-1.97%)
Jun 08, 2020 6.800 6.850 6.740 6.850 591,468 +0.23(+3.55%)
Jun 05, 2020 6.360 6.730 6.350 6.615 459,900 +0.29(+4.50%)
Jun 04, 2020 6.303 6.330 6.250 6.330 218,784 +0.06(+0.92%)
Jun 03, 2020 6.290 6.300 6.170 6.272 204,298 +0.01(+0.19%)
Jun 02, 2020 6.170 6.260 6.170 6.260 274,102 +0.27(+4.51%)
Jun 01, 2020 5.740 6.010 5.740 5.990 247,326 +0.31(+5.46%)
May 29, 2020 5.560 5.710 5.510 5.680 90,500 +0.07(+1.25%)
May 28, 2020 5.515 5.750 5.515 5.610 38,963 +0.01(+0.18%)
May 27, 2020 5.760 5.760 5.580 5.600 104,402 -0.16(-2.69%)
May 26, 2020 5.660 5.820 5.660 5.755 107,450 +0.34(+6.38%)
May 22, 2020 5.510 5.600 5.382 5.410 1,115,100 -0.26(-4.59%)
May 21, 2020 5.850 5.850 5.640 5.670 119,875 -0.22(-3.82%)
May 20, 2020 5.990 5.990 5.880 5.895 56,169 +0.07(+1.29%)
May 19, 2020 5.530 5.870 5.530 5.820 105,114 +0.16(+2.83%)
May 18, 2020 5.490 5.800 5.490 5.660 44,153 +0.04(+0.71%)
May 15, 2020 5.800 5.800 5.535 5.620 43,000 +0.08(+1.44%)
May 14, 2020 5.840 5.850 5.490 5.540 375,771 -0.24(-4.15%)
May 13, 2020 5.915 5.915 5.720 5.780 113,044 -0.09(-1.53%)
May 12, 2020 5.745 5.980 5.740 5.870 146,110 -0.01(-0.25%)
May 11, 2020 6.030 6.040 5.800 5.885 104,442 -0.17(-2.89%)
May 08, 2020 6.180 6.180 6.000 6.060 81,600 -0.02(-0.25%)
May 07, 2020 6.190 6.300 6.050 6.075 130,558 -0.10(-1.70%)
May 06, 2020 6.425 6.425 6.180 6.180 822,557 +0.02(+0.32%)
May 05, 2020 5.950 6.190 5.950 6.160 964,467 +0.09(+1.48%)
May 04, 2020 5.960 6.105 5.950 6.070 212,804 +0.10(+1.59%)
May 01, 2020 6.500 6.500 5.890 5.975 206,200 -0.17(-2.69%)
Apr 30, 2020 6.425 6.490 6.100 6.140 245,315 -0.17(-2.69%)
Apr 29, 2020 6.450 6.450 5.980 6.310 210,245 +0.40(+6.73%)
Apr 28, 2020 5.720 5.930 5.720 5.912 257,967 +0.21(+3.72%)
Apr 27, 2020 5.390 5.850 5.390 5.700 94,661 +0.07(+1.24%)
Apr 24, 2020 5.700 5.700 5.550 5.630 65,400 +0.09(+1.62%)
Apr 23, 2020 5.520 5.650 5.520 5.540 64,934 +0.06(+1.07%)
Apr 22, 2020 5.190 5.530 5.190 5.481 157,022 +0.18(+3.42%)
Apr 21, 2020 5.500 5.600 5.300 5.300 100,775 -0.33(-5.86%)
Apr 20, 2020 5.715 5.960 5.620 5.630 200,691 -0.03(-0.53%)
Apr 17, 2020 5.730 5.760 5.620 5.660 102,700 +0.05(+0.89%)
Apr 16, 2020 5.690 5.690 5.500 5.610 223,629 +0.11(+2.00%)
Apr 15, 2020 5.350 5.850 5.350 5.500 193,160 +0.03(+0.55%)
Apr 14, 2020 5.300 5.470 5.300 5.470 784,867 +0.40(+7.89%)
Apr 13, 2020 5.010 5.235 5.010 5.070 69,214 -0.10(-2.03%)
Apr 09, 2020 5.225 5.280 5.000 5.175 115,600 +0.01(+0.29%)
Apr 08, 2020 5.390 5.390 4.880 5.160 124,505 -0.01(-0.19%)
Apr 07, 2020 5.170 5.350 5.110 5.170 348,329 +0.04(+0.78%)
Apr 06, 2020 5.030 5.190 4.950 5.130 262,758 +0.18(+3.64%)
Apr 03, 2020 5.022 5.065 4.819 4.950 94,200 -0.10(-1.98%)
Apr 02, 2020 4.725 5.240 4.700 5.050 90,758 +0.22(+4.55%)
Apr 01, 2020 4.840 5.050 4.770 4.830 330,954 -0.47(-8.95%)
Mar 31, 2020 5.375 5.375 5.060 5.305 2,330,738 +0.26(+5.26%)
Mar 30, 2020 5.130 5.260 4.710 5.040 2,272,283 +0.21(+4.35%)
Mar 27, 2020 4.800 5.200 4.790 4.830 872,200 -0.29(-5.76%)
Mar 26, 2020 4.750 5.125 4.750 5.125 140,654 +0.08(+1.69%)
Mar 25, 2020 5.050 5.050 4.700 5.040 439,240 +0.34(+7.23%)
Mar 24, 2020 4.500 4.757 4.500 4.700 462,765 +0.36(+8.17%)
Mar 23, 2020 4.705 4.710 4.070 4.345 205,657 -0.17(-3.87%)
Mar 20, 2020 4.575 4.770 4.510 4.520 102,600 -0.12(-2.59%)
Mar 19, 2020 4.385 4.650 4.385 4.640 216,956 +0.06(+1.35%)
Mar 18, 2020 4.405 4.740 4.405 4.578 508,439 -0.38(-7.70%)
Mar 17, 2020 4.770 6.810 4.730 4.960 540,328 +0.07(+1.43%)
Mar 16, 2020 4.930 5.020 4.700 4.890 345,376 -0.53(-9.70%)
Mar 13, 2020 5.235 5.520 5.170 5.415 185,200 +0.42(+8.30%)
Mar 12, 2020 5.220 5.440 4.900 5.000 509,496 -0.58(-10.39%)
Mar 11, 2020 5.730 5.760 5.430 5.580 327,245 -0.18(-3.12%)
Mar 10, 2020 5.500 5.960 5.440 5.760 183,964 +0.21(+3.88%)
Mar 09, 2020 5.625 5.700 5.530 5.545 215,094 -0.47(-7.89%)
Mar 06, 2020 6.150 6.150 5.910 6.020 235,300 -0.19(-3.06%)
Mar 05, 2020 6.250 6.280 6.210 6.210 269,180 -0.13(-2.05%)
Mar 04, 2020 6.380 6.406 6.250 6.340 32,824 -0.07(-1.09%)
Mar 03, 2020 6.480 6.480 6.260 6.410 184,283 +0.16(+2.56%)
Mar 02, 2020 6.240 6.250 6.140 6.250 232,481 +0.14(+2.29%)
Feb 28, 2020 6.250 6.250 5.810 6.110 303,500 -0.21(-3.32%)
Feb 27, 2020 6.480 6.480 6.210 6.320 453,572 -0.31(-4.68%)
Feb 26, 2020 6.500 6.690 6.410 6.630 172,401 +0.19(+2.95%)
Feb 25, 2020 7.000 7.000 6.350 6.440 378,033 +0.30(+4.89%)
Feb 24, 2020 6.310 6.310 5.880 6.140 628,701 -0.58(-8.63%)
Feb 21, 2020 6.750 6.930 6.705 6.720 327,500 -0.01(-0.15%)
Feb 20, 2020 6.760 6.812 6.630 6.730 602,580 +0.54(+8.72%)
Feb 19, 2020 6.105 6.200 5.900 6.190 2,732,691 +0.32(+5.45%)
Feb 18, 2020 5.565 6.130 5.540 5.870 328,044 +0.19(+3.29%)
Feb 14, 2020 5.685 5.780 5.670 5.683 100,500 -0.09(-1.51%)
Feb 13, 2020 5.835 5.880 5.760 5.770 122,716 -0.17(-2.86%)
Feb 12, 2020 5.855 5.990 5.820 5.940 195,754 +0.08(+1.37%)
Feb 11, 2020 5.780 5.880 5.780 5.860 164,641 +0.00(+0.00%)
Feb 10, 2020 6.025 6.025 5.760 5.860 1,459,391 +0.08(+1.38%)
Feb 07, 2020 5.695 5.915 5.690 5.780 249,000 -0.13(-2.20%)
Feb 06, 2020 6.000 6.000 5.900 5.910 135,022 -0.05(-0.84%)
Feb 05, 2020 6.035 6.120 5.950 5.960 326,375 +0.16(+2.72%)
Feb 04, 2020 5.750 5.840 5.650 5.802 469,791 +0.48(+9.07%)
Feb 03, 2020 5.380 5.380 5.260 5.320 179,267 +0.11(+2.11%)
Jan 31, 2020 5.330 5.330 5.200 5.210 173,600 -0.18(-3.34%)
Jan 30, 2020 5.400 5.440 5.290 5.390 161,666 -0.10(-1.88%)
Jan 29, 2020 5.610 5.610 5.490 5.493 175,771 -0.16(-2.78%)
Jan 28, 2020 5.580 5.700 5.560 5.650 329,638 +0.05(+0.89%)
Jan 27, 2020 5.480 5.600 5.460 5.600 379,284 -0.27(-4.52%)
Jan 24, 2020 5.980 5.980 5.850 5.865 168,800 -0.12(-1.92%)
Jan 23, 2020 5.990 5.990 5.900 5.980 94,091 -0.08(-1.32%)
Jan 22, 2020 6.210 6.210 5.800 6.060 148,175 +0.19(+3.24%)
Jan 21, 2020 5.885 5.970 5.860 5.870 178,886 -0.30(-4.86%)
Jan 17, 2020 6.095 6.200 5.870 6.170 385,500 +0.33(+5.74%)
Jan 16, 2020 5.920 5.940 5.800 5.835 100,113 -0.04(-0.77%)
Jan 15, 2020 5.820 5.980 5.820 5.880 254,119 +0.12(+2.08%)
Jan 14, 2020 5.750 5.800 5.715 5.760 274,438 +0.02(+0.35%)
Jan 13, 2020 5.490 5.740 5.480 5.740 685,507 +0.76(+15.26%)
Jan 10, 2020 5.000 5.030 4.930 4.980 69,800 +0.02(+0.44%)
Jan 09, 2020 5.020 5.040 4.920 4.958 66,297 -0.00(-0.04%)
Jan 08, 2020 4.965 4.970 4.900 4.960 67,792 +0.02(+0.34%)
Jan 07, 2020 4.890 5.000 4.880 4.943 104,917 -0.06(-1.14%)
Jan 06, 2020 5.020 5.040 4.930 5.000 109,627 -0.03(-0.60%)
Jan 03, 2020 5.100 5.100 5.000 5.030 53,800 -0.05(-0.98%)
Jan 02, 2020 4.980 5.080 4.980 5.080 261,496 +0.12(+2.32%)
Dec 31, 2019 4.930 5.030 4.930 4.965 191,300 +0.00(+0.10%)
Dec 30, 2019 4.980 4.988 4.940 4.960 857,031 +0.16(+3.27%)
Dec 27, 2019 4.800 4.850 4.800 4.803 540,400 +0.00(+0.06%)
Dec 26, 2019 4.780 4.830 4.760 4.800 346,072 +0.03(+0.59%)
Dec 24, 2019 4.800 4.800 4.710 4.772 75,700 +0.03(+0.68%)
Dec 23, 2019 4.690 4.770 4.615 4.740 309,707 -0.06(-1.25%)
Dec 20, 2019 4.790 4.830 4.780 4.800 127,400 +0.01(+0.21%)
Dec 19, 2019 4.760 4.840 4.760 4.790 119,575 -0.05(-1.03%)
Dec 18, 2019 4.860 4.860 4.800 4.840 328,034 -0.14(-2.81%)
Dec 17, 2019 4.950 4.990 4.950 4.980 640,467 +0.09(+1.84%)
Dec 16, 2019 4.885 4.930 4.880 4.890 721,399 +0.04(+0.82%)
Dec 13, 2019 4.830 4.900 4.820 4.850 128,200 +0.07(+1.46%)
Dec 12, 2019 4.750 4.800 4.750 4.780 325,894 +0.02(+0.42%)
Dec 11, 2019 4.830 4.830 4.720 4.760 94,641 +0.05(+1.15%)
Dec 10, 2019 4.700 4.730 4.690 4.706 121,415 -0.01(-0.30%)
Dec 09, 2019 4.750 4.750 4.700 4.720 36,027 -0.01(-0.21%)
Dec 06, 2019 4.640 4.740 4.640 4.730 104,500 -0.03(-0.63%)
Dec 05, 2019 4.730 4.790 4.730 4.760 44,020 +0.00(+0.00%)
Dec 04, 2019 4.820 4.830 4.730 4.760 32,048 +0.05(+1.06%)
Dec 03, 2019 4.669 4.730 4.669 4.710 66,203 -0.01(-0.21%)
Dec 02, 2019 4.750 4.750 4.710 4.720 159,485 -0.05(-1.07%)
Nov 29, 2019 4.745 4.850 4.680 4.771 75,900 -0.11(-2.23%)
Nov 27, 2019 4.885 4.930 4.860 4.880 48,500 -0.05(-1.11%)
Nov 26, 2019 4.887 4.950 4.887 4.935 49,188 +0.04(+0.92%)
Nov 25, 2019 4.900 4.920 4.850 4.890 75,826 +0.06(+1.35%)
Nov 22, 2019 4.860 4.860 4.810 4.825 119,800 +0.03(+0.52%)
Nov 21, 2019 4.850 4.850 4.800 4.800 197,828 -0.01(-0.21%)
Nov 20, 2019 4.800 4.840 4.800 4.810 110,546 -0.05(-0.93%)
Nov 19, 2019 4.880 4.880 4.840 4.855 520,952 +0.01(+0.10%)
Nov 18, 2019 4.810 4.890 4.810 4.850 281,529 -0.01(-0.21%)
Nov 15, 2019 4.832 4.890 4.832 4.860 207,600 -0.01(-0.21%)
Nov 14, 2019 4.790 4.880 4.790 4.870 218,631 +0.00(+0.00%)
Nov 13, 2019 4.835 4.910 4.820 4.870 158,127 -0.02(-0.41%)
Nov 12, 2019 4.910 4.920 4.850 4.890 120,039 -0.06(-1.21%)
Nov 11, 2019 4.870 4.970 4.870 4.950 90,123 -0.05(-1.10%)
Nov 08, 2019 5.090 5.090 5.005 5.005 92,700 +0.00(+0.00%)
Nov 07, 2019 5.105 5.150 4.970 5.005 243,586 +0.18(+3.75%)
Nov 06, 2019 4.820 4.880 4.820 4.824 48,590 -0.07(-1.35%)
Nov 05, 2019 4.910 4.910 4.880 4.890 49,097 -0.00(-0.10%)
Nov 04, 2019 4.950 4.950 4.790 4.895 222,660 +0.05(+1.14%)
Nov 01, 2019 4.795 4.840 4.760 4.840 251,400 +0.12(+2.65%)
Oct 31, 2019 4.690 4.730 4.650 4.715 1,006,779 -0.11(-2.18%)
Oct 30, 2019 4.840 4.840 4.670 4.820 645,755 -0.13(-2.63%)
Oct 29, 2019 4.810 5.055 4.810 4.950 1,056,012 -0.12(-2.37%)
Oct 28, 2019 5.160 5.160 4.985 5.070 200,864 +0.15(+3.05%)
Oct 25, 2019 4.860 4.940 4.860 4.920 82,500 +0.02(+0.41%)
Oct 24, 2019 4.980 4.980 4.880 4.900 553,086 -0.01(-0.20%)
Oct 23, 2019 4.920 4.920 4.880 4.910 77,959 +0.05(+1.03%)
Oct 22, 2019 4.820 4.870 4.820 4.860 142,149 -0.02(-0.41%)
Oct 21, 2019 4.820 4.910 4.820 4.880 211,475 -0.03(-0.61%)
Oct 18, 2019 4.890 4.930 4.870 4.910 242,100 -0.02(-0.41%)
Oct 17, 2019 4.960 4.960 4.890 4.930 44,307 +0.02(+0.41%)
Oct 16, 2019 4.900 4.910 4.880 4.910 264,174 +0.00(+0.00%)
Oct 15, 2019 4.850 4.920 4.800 4.910 87,388 -0.04(-0.81%)
Oct 14, 2019 4.880 5.000 4.880 4.950 91,719 -0.01(-0.20%)
Oct 11, 2019 4.900 5.000 4.900 4.960 184,400 +0.07(+1.43%)
Oct 10, 2019 4.820 4.890 4.820 4.890 481,391 +0.04(+0.82%)
Oct 09, 2019 4.870 4.870 4.820 4.850 156,194 -0.07(-1.42%)
Oct 08, 2019 4.890 4.980 4.880 4.920 173,940 +0.01(+0.20%)
Oct 07, 2019 4.820 4.920 4.820 4.910 49,812 +0.01(+0.29%)
Oct 04, 2019 4.870 4.920 4.820 4.896 96,300 -0.01(-0.29%)
Oct 03, 2019 4.915 4.950 4.850 4.910 105,387 -0.01(-0.24%)
Oct 02, 2019 4.960 4.960 4.910 4.922 45,338 -0.07(-1.41%)
Oct 01, 2019 5.050 5.050 4.970 4.992 48,427 -0.03(-0.55%)
Sep 30, 2019 5.020 5.020 4.990 5.020 50,980 +0.05(+1.01%)
Sep 27, 2019 4.980 5.040 4.940 4.970 262,100 -0.01(-0.20%)
Sep 26, 2019 5.005 5.030 4.960 4.980 241,034 -0.02(-0.40%)
Sep 25, 2019 4.980 5.020 4.950 5.000 181,108 -0.17(-3.31%)
Sep 24, 2019 5.180 5.220 5.150 5.171 33,412 -0.03(-0.51%)
Sep 23, 2019 5.110 5.200 5.110 5.197 269,716 -0.08(-1.56%)
Sep 20, 2019 5.270 5.310 5.250 5.280 149,600 -0.05(-1.01%)
Sep 19, 2019 5.345 5.380 5.320 5.334 39,599 -0.07(-1.22%)
Sep 18, 2019 5.400 5.410 5.350 5.400 286,973 +0.02(+0.37%)
Sep 17, 2019 5.380 5.380 5.320 5.380 126,768 -0.05(-0.92%)
Sep 16, 2019 5.355 5.450 5.351 5.430 183,213 -0.03(-0.55%)
Sep 13, 2019 5.480 5.480 5.410 5.460 180,800 +0.17(+3.21%)
Sep 12, 2019 5.400 5.411 5.252 5.290 113,102 -0.14(-2.58%)
Sep 11, 2019 5.415 5.440 5.360 5.430 161,134 +0.11(+2.07%)
Sep 10, 2019 5.370 5.370 5.310 5.320 99,675 -0.05(-0.93%)
Sep 09, 2019 5.335 5.410 5.335 5.370 114,428 +0.09(+1.80%)
Sep 06, 2019 5.200 5.300 5.200 5.275 157,000 +0.06(+1.05%)
Sep 05, 2019 5.200 5.220 5.150 5.220 101,973 +0.18(+3.57%)
Sep 04, 2019 5.050 5.050 5.000 5.040 75,187 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.