Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.41	18.41	18.12	18.14	6,423	+0.23(+1.28%)
Aug 28, 2020	17.89	17.96	17.84	17.91	1,200	+0.08(+0.45%)
Aug 27, 2020	18.14	18.14	17.81	17.83	4,872	-0.17(-0.94%)
Aug 26, 2020	17.78	18.05	17.78	18.00	13,369	+1.50(+9.09%)
Aug 25, 2020	16.25	16.50	16.25	16.50	3,132	+0.52(+3.25%)
Aug 24, 2020	15.97	16.00	15.97	15.98	2,655	+0.15(+0.95%)
Aug 21, 2020	15.65	15.83	15.65	15.83	4,400	+0.40(+2.59%)
Aug 20, 2020	15.44	15.45	15.36	15.43	2,958	-0.33(-2.09%)
Aug 19, 2020	15.99	15.99	15.76	15.76	6,037	-0.44(-2.75%)
Aug 18, 2020	16.46	16.46	16.09	16.20	31,690	-1.12(-6.49%)
Aug 17, 2020	17.66	17.68	17.33	17.33	11,708	-0.47(-2.64%)
Aug 14, 2020	17.50	17.80	17.50	17.80	21,700	+0.56(+3.24%)
Aug 13, 2020	17.34	17.34	17.24	17.24	5,924	-0.01(-0.05%)
Aug 12, 2020	17.22	17.25	17.22	17.25	1,037	+0.39(+2.31%)
Aug 11, 2020	16.94	17.10	16.86	16.86	7,507	+0.59(+3.63%)
Aug 10, 2020	16.31	16.31	16.18	16.27	4,300	-0.05(-0.31%)
Aug 07, 2020	16.27	16.32	16.27	16.32	600	-0.01(-0.06%)
Aug 06, 2020	16.21	16.39	16.21	16.33	3,302	-0.04(-0.24%)
Aug 05, 2020	16.39	16.39	16.29	16.37	1,555	+0.22(+1.36%)
Aug 04, 2020	15.99	16.19	15.99	16.15	3,959	+0.35(+2.22%)
Aug 03, 2020	15.85	15.86	15.77	15.80	3,116	+0.07(+0.45%)
Jul 31, 2020	15.85	15.85	15.61	15.73	9,800	-0.38(-2.36%)
Jul 30, 2020	15.98	16.11	15.95	16.11	2,934	-0.42(-2.54%)
Jul 29, 2020	16.33	16.53	16.33	16.53	21,856	+0.66(+4.16%)
Jul 28, 2020	15.91	15.99	15.87	15.87	4,380	+0.06(+0.38%)
Jul 27, 2020	15.88	15.97	15.81	15.81	1,524	+0.21(+1.36%)
Jul 24, 2020	15.64	15.64	15.59	15.60	2,400	-0.16(-1.03%)
Jul 23, 2020	15.91	15.91	15.75	15.76	13,728	-0.05(-0.34%)
Jul 22, 2020	15.90	15.91	15.78	15.81	3,065	+0.13(+0.85%)
Jul 21, 2020	15.85	15.85	15.63	15.68	23,188	-0.15(-0.97%)
Jul 20, 2020	15.90	15.90	15.79	15.83	3,594	+0.02(+0.15%)
Jul 17, 2020	15.83	15.86	15.77	15.81	12,800	+0.36(+2.33%)
Jul 16, 2020	15.40	15.46	15.40	15.45	2,673	+0.21(+1.38%)
Jul 15, 2020	15.34	15.34	15.24	15.24	2,057	+0.15(+0.99%)
Jul 14, 2020	15.00	15.10	14.97	15.09	7,846	+0.17(+1.14%)
Jul 13, 2020	15.05	15.05	14.92	14.92	20,771	-0.08(-0.53%)
Jul 10, 2020	14.99	15.01	14.86	15.00	1,300	+0.06(+0.40%)
Jul 09, 2020	15.43	15.43	14.94	14.94	8,361	+0.20(+1.36%)
Jul 08, 2020	14.28	14.80	14.28	14.74	24,364	+0.50(+3.51%)
Jul 07, 2020	14.34	14.36	14.24	14.24	3,188	+0.04(+0.28%)
Jul 06, 2020	14.23	14.23	14.17	14.20	19,932	-0.18(-1.25%)
Jul 02, 2020	14.35	14.38	14.31	14.38	10,700	+0.40(+2.85%)
Jul 01, 2020	13.88	13.98	13.88	13.98	2,998	+0.41(+3.04%)
Jun 30, 2020	13.51	13.61	13.50	13.57	3,746	+0.12(+0.89%)
Jun 29, 2020	13.32	13.45	13.32	13.45	3,374	+0.06(+0.45%)
Jun 26, 2020	13.49	13.53	13.35	13.39	1,700	-0.06(-0.45%)
Jun 25, 2020	13.38	13.47	13.25	13.45	25,267	-0.38(-2.75%)
Jun 24, 2020	14.09	14.09	13.83	13.83	11,528	-0.53(-3.69%)
Jun 23, 2020	14.39	14.50	14.36	14.36	2,411	+0.61(+4.44%)
Jun 22, 2020	13.74	13.75	13.74	13.75	4,639	+0.21(+1.55%)
Jun 19, 2020	13.54	13.61	13.54	13.54	1,600	-0.07(-0.48%)
Jun 18, 2020	13.66	13.70	13.53	13.61	8,143	-0.19(-1.41%)
Jun 17, 2020	13.89	13.93	13.80	13.80	3,108	+0.74(+5.67%)
Jun 16, 2020	13.31	13.31	13.05	13.06	12,803	-0.13(-0.99%)
Jun 15, 2020	12.89	13.22	12.89	13.19	12,831	+0.44(+3.45%)
Jun 12, 2020	13.00	13.08	12.63	12.75	6,300	+0.13(+1.03%)
Jun 11, 2020	13.02	13.02	12.60	12.62	16,596	-0.44(-3.37%)
Jun 10, 2020	13.23	13.23	12.96	13.06	13,116	-0.22(-1.66%)
Jun 09, 2020	13.22	13.35	13.22	13.28	7,719	-0.20(-1.45%)
Jun 08, 2020	13.50	13.50	13.37	13.47	6,670	-0.26(-1.86%)
Jun 05, 2020	13.55	13.80	13.55	13.73	10,500	+0.21(+1.55%)
Jun 04, 2020	13.49	13.56	13.43	13.52	9,639	-0.26(-1.89%)
Jun 03, 2020	13.70	13.81	13.70	13.78	3,960	+0.68(+5.19%)
Jun 02, 2020	13.00	13.10	13.00	13.10	4,553	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.