Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.15	15.42	14.97	15.07	43,936	+0.02(+0.13%)
Aug 30, 2022	15.08	15.63	14.96	15.05	33,753	+0.23(+1.55%)
Aug 29, 2022	14.81	14.91	14.63	14.82	32,936	+0.07(+0.47%)
Aug 26, 2022	15.40	15.40	14.75	14.75	18,157	-1.02(-6.47%)
Aug 25, 2022	15.79	15.93	15.63	15.77	17,754	-0.14(-0.88%)
Aug 24, 2022	15.88	16.20	15.81	15.91	35,279	+0.15(+0.95%)
Aug 23, 2022	15.84	15.95	15.66	15.76	35,726	-0.24(-1.50%)
Aug 22, 2022	15.91	16.00	15.70	16.00	60,952	-0.33(-2.02%)
Aug 19, 2022	16.39	16.60	16.33	16.33	11,048	+0.14(+0.86%)
Aug 18, 2022	16.07	16.38	16.07	16.19	15,371	-0.55(-3.31%)
Aug 17, 2022	16.64	17.00	16.64	16.75	8,982	-0.48(-2.81%)
Aug 16, 2022	17.19	17.42	16.90	17.23	42,431	-1.24(-6.71%)
Aug 15, 2022	18.28	18.47	18.21	18.47	10,459	+0.34(+1.90%)
Aug 12, 2022	18.03	18.16	18.00	18.12	9,617	-0.09(-0.47%)
Aug 11, 2022	18.23	18.48	18.20	18.21	9,808	+0.02(+0.08%)
Aug 10, 2022	18.01	18.34	17.89	18.20	7,782	+1.18(+6.90%)
Aug 09, 2022	17.44	17.44	16.80	17.02	11,864	-1.20(-6.59%)
Aug 08, 2022	17.98	18.22	17.96	18.22	8,761	+0.25(+1.39%)
Aug 05, 2022	17.75	17.97	17.75	17.97	3,926	-0.54(-2.92%)
Aug 04, 2022	18.31	18.51	18.25	18.51	3,811	+0.38(+2.10%)
Aug 03, 2022	18.04	18.13	17.90	18.13	10,861	+0.29(+1.63%)
Aug 02, 2022	17.66	17.85	17.55	17.84	19,288	-0.79(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.