Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
| Aug 20, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.57%) | |
| Aug 18, 2020 | 7.104 | 7.104 | 7.104 | 0 | +0.50(+7.63%) | |
| Aug 17, 2020 | 6.600 | 6.600 | 6.600 | 29 | +0.00(+0.00%) | |
| Aug 14, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 3,100 | -0.10(-1.49%) |
| Aug 07, 2020 | 6.700 | 6.700 | 6.700 | 0 | -0.18(-2.60%) | |
| Aug 06, 2020 | 6.879 | 6.879 | 6.879 | 21,544 | +0.00(+0.00%) | |
| Aug 05, 2020 | 6.879 | 6.879 | 6.879 | 6.879 | 35,250 | +0.21(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.