Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		11.50	11.50	11.50	0	+0.52(+4.74%)
Aug 20, 2014		10.98	10.98	10.98	0	-14.02(-56.08%)
Aug 08, 2014		25.00	25.00	25.00	60	+13.91(+125.43%)
Aug 06, 2014		11.09	11.09	11.09	0	-0.45(-3.90%)
Jul 30, 2014		11.54	11.54	11.54	0	+0.64(+5.87%)
Jul 09, 2014		10.90	10.90	10.90	0	-0.10(-0.91%)
Jul 03, 2014		11.00	11.00	11.00	0	+0.28(+2.61%)
Jun 12, 2014		10.72	10.72	10.72	43	+0.01(+0.09%)
Jun 11, 2014	10.71	10.71	10.71	10.71	309	+0.14(+1.32%)
Jun 04, 2014	10.57	10.57	10.57	10.57	0	+0.56(+5.59%)
May 28, 2014		10.01	10.01	10.01	0	-0.21(-2.05%)
May 23, 2014		10.22	10.22	10.22	0	-0.22(-2.11%)
May 08, 2014	10.44	10.44	10.44	10.44	0	+0.24(+2.35%)
Apr 11, 2014	10.20	10.20	10.20	10.20	0	-0.21(-2.02%)
Mar 31, 2014		10.41	10.41	10.41	75	-0.58(-5.28%)
Mar 11, 2014		10.99	10.99	10.99	0	+0.08(+0.73%)
Feb 18, 2014		10.91	10.91	10.91	0	-0.01(-0.09%)
Jan 29, 2014		10.92	10.92	10.92	0	-0.18(-1.62%)
Jan 28, 2014	11.07	11.10	11.07	11.10	200	+0.07(+0.63%)
Jan 23, 2014		11.03	11.03	11.03	0	-0.08(-0.72%)
Jan 22, 2014	11.11	11.11	11.11	11.11	1,388	+0.10(+0.91%)
Jan 16, 2014	11.01	11.01	11.01	11.01	0	+0.56(+5.36%)
Jan 13, 2014	10.45	10.45	10.45	10.45	0	+0.01(+0.10%)
Jan 09, 2014	10.44	10.44	10.44	10.44	0	-0.44(-4.04%)
Jan 07, 2014		10.88	10.88	10.88	0	+0.58(+5.63%)
Dec 20, 2013		10.30	10.30	10.30	0	-0.06(-0.58%)
Dec 18, 2013		10.36	10.36	10.36	0	+0.18(+1.77%)
Dec 17, 2013	10.18	10.18	10.18	10.18	100	+0.08(+0.79%)
Dec 16, 2013	10.10	10.10	10.10	10.10	3,500	-0.25(-2.42%)
Dec 12, 2013		10.35	10.35	10.35	0	-0.45(-4.17%)
Nov 20, 2013	10.80	10.80	10.80	10.80	0	-0.26(-2.35%)
Nov 13, 2013		11.06	11.06	11.06	0	+0.32(+2.98%)
Nov 11, 2013		10.74	10.74	10.74	0	-0.49(-4.36%)
Oct 31, 2013		11.23	11.23	11.23	0	-0.44(-3.77%)
Oct 30, 2013	11.67	11.67	11.67	11.67	1,000	+0.06(+0.52%)
Oct 29, 2013	11.64	11.64	11.61	11.61	300	+0.51(+4.59%)
Oct 28, 2013	10.99	11.10	10.99	11.10	3,200	+0.40(+3.74%)
Oct 25, 2013	10.60	10.70	10.54	10.70	2,700	-0.15(-1.38%)
Oct 24, 2013	10.60	10.85	10.59	10.85	300	+0.32(+3.04%)
Oct 09, 2013		10.53	10.53	10.53	0	+0.18(+1.74%)
Sep 18, 2013		10.35	10.35	10.35	0	+0.04(+0.36%)
Sep 12, 2013		10.31	10.31	10.31	0	-0.94(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.