Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.651	2.705	2.638	2.703	4,961,739	+0.05(+1.72%)
Aug 30, 2007	2.617	2.662	2.617	2.658	4,347,553	+0.00(+0.12%)
Aug 29, 2007	2.617	2.675	2.617	2.654	4,916,652	+0.03(+1.25%)
Aug 28, 2007	2.648	2.659	2.595	2.622	4,113,649	-0.06(-2.20%)
Aug 27, 2007	2.666	2.744	2.635	2.680	5,453,488	-0.00(-0.18%)
Aug 24, 2007	2.638	2.689	2.591	2.685	5,473,373	+0.06(+2.37%)
Aug 23, 2007	2.615	2.754	2.615	2.623	21,278,284	+0.12(+4.70%)
Aug 22, 2007	2.370	2.533	2.342	2.506	14,005,415	+0.22(+9.50%)
Aug 21, 2007	2.354	2.354	2.265	2.288	8,559,318	-0.07(-3.05%)
Aug 20, 2007	2.406	2.430	2.304	2.360	4,866,511	-0.04(-1.57%)
Aug 17, 2007	2.309	2.412	2.259	2.398	8,066,511	+0.12(+5.09%)
Aug 16, 2007	2.288	2.378	2.198	2.282	14,327,542	-0.06(-2.38%)
Aug 15, 2007	2.339	2.427	2.309	2.337	16,699,441	+0.01(+0.35%)
Aug 14, 2007	2.551	2.553	2.308	2.329	20,808,978	-0.20(-8.06%)
Aug 13, 2007	2.501	2.612	2.458	2.533	17,321,990	+0.08(+3.40%)
Aug 10, 2007	2.474	2.563	2.411	2.450	15,225,840	-0.07(-2.85%)
Aug 09, 2007	2.654	2.654	2.502	2.522	10,189,320	-0.14(-5.34%)
Aug 08, 2007	2.672	2.695	2.620	2.664	9,314,438	+0.03(+1.12%)
Aug 07, 2007	2.615	2.664	2.607	2.635	6,886,003	-0.01(-0.37%)
Aug 06, 2007	2.710	2.726	2.591	2.644	6,247,080	-0.05(-1.88%)
Aug 03, 2007	2.697	2.754	2.687	2.695	3,328,255	-0.04(-1.32%)
Aug 02, 2007	2.710	2.759	2.690	2.731	6,053,516	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.