Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.636	1.666	1.618	1.634	65,598,520	-0.00(-0.20%)
Aug 30, 2004	1.649	1.679	1.634	1.637	62,262,556	-0.01(-0.72%)
Aug 27, 2004	1.644	1.656	1.617	1.649	44,418,220	+0.01(+0.70%)
Aug 26, 2004	1.602	1.677	1.600	1.637	103,992,744	-0.02(-1.13%)
Aug 25, 2004	1.530	1.672	1.530	1.656	139,471,280	+0.15(+9.78%)
Aug 24, 2004	1.540	1.556	1.503	1.508	34,138,900	-0.03(-1.67%)
Aug 23, 2004	1.564	1.586	1.522	1.534	62,437,672	-0.02(-1.09%)
Aug 20, 2004	1.526	1.565	1.521	1.551	50,880,004	+0.03(+1.65%)
Aug 19, 2004	1.550	1.568	1.489	1.526	95,622,192	+1.15(+308.69%)
Aug 17, 2004	0.3636	0.3742	0.3617	0.3734	14,775,427	+0.01(+3.06%)
Aug 16, 2004	0.3430	0.3638	0.3406	0.3623	32,065,960	+0.02(+5.70%)
Aug 13, 2004	0.3494	0.3562	0.3215	0.3427	84,537,336	-0.01(-4.00%)
Aug 12, 2004	0.3643	0.3751	0.3566	0.3570	20,044,236	-0.01(-2.19%)
Aug 11, 2004	0.3541	0.3723	0.3464	0.3650	29,375,738	+0.00(+0.16%)
Aug 10, 2004	0.3616	0.3860	0.3483	0.3644	50,965,376	+0.01(+2.04%)
Aug 09, 2004	0.3690	0.3754	0.3557	0.3571	15,240,492	-0.01(-2.03%)
Aug 06, 2004	0.3633	0.3815	0.3559	0.3646	23,476,512	-0.01(-1.60%)
Aug 05, 2004	0.3751	0.3820	0.3680	0.3705	20,779,724	-0.00(-0.76%)
Aug 04, 2004	0.3786	0.3937	0.3734	0.3734	33,462,512	-0.01(-2.10%)
Aug 03, 2004	0.4156	0.4163	0.3813	0.3813	88,516,848	-0.05(-12.27%)
Aug 02, 2004	0.4194	0.4370	0.4170	0.4347	35,896,628	+0.01(+2.17%)
Jul 30, 2004	0.4308	0.4366	0.4187	0.4254	26,674,572	-0.00(-0.90%)
Jul 29, 2004	0.4282	0.4359	0.4197	0.4293	53,931,404	+0.02(+5.56%)
Jul 28, 2004	0.3785	0.4123	0.3780	0.4067	67,299,336	+0.03(+7.88%)
Jul 27, 2004	0.3763	0.3836	0.3636	0.3770	38,477,400	+0.00(+0.30%)
Jul 26, 2004	0.3804	0.3903	0.3660	0.3759	25,991,618	-0.01(-1.44%)
Jul 23, 2004	0.3820	0.3945	0.3731	0.3813	36,651,816	-0.00(-0.83%)
Jul 22, 2004	0.3664	0.3912	0.3501	0.3845	39,118,764	+0.02(+4.37%)
Jul 21, 2004	0.3786	0.3883	0.3684	0.3684	37,895,140	-0.01(-1.53%)
Jul 20, 2004	0.3667	0.3880	0.3624	0.3742	38,849,524	+0.01(+2.28%)
Jul 19, 2004	0.3723	0.3834	0.3495	0.3658	49,527,232	-0.00(-1.26%)
Jul 16, 2004	0.3905	0.3955	0.3668	0.3705	32,818,960	-0.02(-4.98%)
Jul 15, 2004	0.3954	0.3988	0.3863	0.3899	19,963,244	-0.00(-0.96%)
Jul 14, 2004	0.3740	0.3997	0.3675	0.3937	40,817,392	+0.02(+4.45%)
Jul 13, 2004	0.3887	0.3912	0.3719	0.3769	18,255,862	-0.01(-2.02%)
Jul 12, 2004	0.3769	0.3857	0.3742	0.3847	18,398,144	+0.00(+0.90%)
Jul 09, 2004	0.3882	0.3882	0.3700	0.3812	22,614,066	+0.00(+1.15%)
Jul 08, 2004	0.3770	0.3927	0.3767	0.3769	54,651,568	-0.00(-0.84%)
Jul 07, 2004	0.3726	0.3860	0.3451	0.3801	192,262,240	-0.05(-11.75%)
Jul 06, 2004	0.4448	0.4452	0.4249	0.4307	41,031,908	-0.01(-2.96%)
Jul 02, 2004	0.4488	0.4532	0.4377	0.4438	25,529,750	-0.01(-1.32%)
Jul 01, 2004	0.4643	0.4708	0.4367	0.4498	69,588,976	-0.02(-4.74%)
Jun 30, 2004	0.4904	0.4921	0.4633	0.4721	47,804,528	-0.02(-3.25%)
Jun 29, 2004	0.4919	0.5024	0.4832	0.4880	20,451,380	-0.00(-0.63%)
Jun 28, 2004	0.4890	0.5087	0.4888	0.4911	27,044,504	+0.00(+0.49%)
Jun 25, 2004	0.4922	0.4984	0.4854	0.4887	20,026,724	-0.00(-0.19%)
Jun 24, 2004	0.4849	0.5012	0.4841	0.4896	24,115,686	+0.01(+1.16%)
Jun 23, 2004	0.4819	0.4911	0.4759	0.4840	30,021,480	+0.00(+0.90%)
Jun 22, 2004	0.4603	0.4888	0.4603	0.4797	25,253,942	+0.01(+3.07%)
Jun 21, 2004	0.4745	0.4765	0.4614	0.4654	24,575,366	-0.01(-1.21%)
Jun 18, 2004	0.4843	0.4941	0.4671	0.4711	36,557,692	-0.01(-2.57%)
Jun 17, 2004	0.4964	0.4965	0.4825	0.4836	20,606,796	-0.01(-2.53%)
Jun 16, 2004	0.4913	0.5037	0.4888	0.4961	24,078,474	+0.00(+0.53%)
Jun 15, 2004	0.5025	0.5033	0.4881	0.4935	49,104,764	-0.01(-2.22%)
Jun 14, 2004	0.5151	0.5177	0.4968	0.5047	23,459,000	-0.02(-3.30%)
Jun 10, 2004	0.5198	0.5292	0.5073	0.5219	22,266,022	+0.00(+0.29%)
Jun 09, 2004	0.5322	0.5425	0.5144	0.5205	24,006,238	-0.02(-3.41%)
Jun 08, 2004	0.5339	0.5463	0.5313	0.5388	21,154,034	-0.00(-0.49%)
Jun 07, 2004	0.5380	0.5543	0.5210	0.5415	42,977,888	+0.01(+1.76%)
Jun 04, 2004	0.5289	0.5433	0.5232	0.5321	30,862,038	+0.02(+3.19%)
Jun 03, 2004	0.5255	0.5400	0.5122	0.5157	36,794,096	-0.01(-2.69%)
Jun 02, 2004	0.5483	0.5585	0.5254	0.5299	90,197,968	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.